Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
23.5 $
0.0000 (%0.00)
Önceki Kapanış: 23.18
Düşük₺22.88
Yüksek₺23.695
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4008
KAPANIŞ 2,3993

En Düşük

DÜŞÜK 1,94

En Yüksek

YÜKSEK 2,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19882,612,672,612,66
05.01.19882,662,722,622,63
06.01.19882,632,652,582,64
07.01.19882,642,672,582,67
08.01.19882,652,652,352,41
11.01.19882,412,482,382,47
12.01.19882,472,472,382,42
13.01.19882,422,472,362,41
14.01.19882,412,52,382,42
15.01.19882,492,542,492,52
18.01.19882,522,532,462,47
19.01.19882,472,482,412,44
20.01.19882,432,432,282,32
21.01.19882,322,382,312,33
22.01.19882,352,372,352,35
25.01.19882,362,482,362,46
26.01.19882,462,482,42,42
27.01.19882,422,472,382,44
28.01.19882,442,492,432,49
29.01.19882,492,562,482,51
01.02.19882,512,542,482,48
02.02.19882,482,482,422,42
03.02.19882,422,462,322,35
04.02.19882,352,382,312,34
05.02.19882,342,382,332,34
08.02.19882,342,382,32,37
09.02.19882,372,452,362,45
10.02.19882,452,542,432,53
11.02.19882,532,592,522,53
12.02.19882,532,572,522,53
16.02.19882,532,592,522,59
17.02.19882,592,592,462,54
18.02.19882,592,652,592,63
19.02.19882,632,692,632,69
22.02.19882,692,722,662,71
23.02.19882,712,722,682,71
24.02.19882,712,712,662,68
25.02.19882,682,712,662,66
26.02.19882,672,72,672,7
29.02.19882,72,732,692,73
01.03.19882,732,742,712,73
02.03.19882,752,862,752,86
03.03.19882,852,852,812,83
04.03.19882,832,882,782,81
07.03.19882,812,822,762,79
08.03.19882,792,82,772,78
09.03.19882,782,862,782,85
10.03.19882,852,872,722,74
11.03.19882,742,782,692,76
14.03.19882,762,832,742,82
15.03.19882,822,832,782,83
16.03.19882,832,92,822,88
17.03.19882,882,882,792,83
18.03.19882,832,852,722,74
21.03.19882,742,822,692,8
22.03.19882,82,82,772,79
23.03.19882,792,832,762,77
24.03.19882,742,742,672,69
25.03.19882,692,722,642,64
28.03.19882,642,662,62,65
29.03.19882,672,722,672,69
30.03.19882,692,722,682,7
31.03.19882,72,712,662,69
04.04.19882,692,742,662,74
05.04.19882,742,782,732,77
06.04.19882,772,852,722,85
07.04.19882,852,872,772,77
08.04.19882,772,852,772,83
11.04.19882,832,852,822,85
12.04.19882,852,852,82,82
13.04.19882,822,852,82,85
14.04.19882,812,812,682,7
15.04.19882,72,752,662,75
18.04.19882,752,762,712,73
19.04.19882,732,772,662,67
20.04.19882,672,732,662,73
21.04.19882,732,772,672,7
22.04.19882,72,772,72,74
25.04.19882,742,782,732,77
26.04.19882,772,792,742,77
27.04.19882,772,792,762,77
28.04.19882,772,782,722,72
29.04.19882,712,712,682,71
02.05.19882,712,732,692,72
03.05.19882,742,782,742,77
04.05.19882,772,782,732,73
05.05.19882,732,732,692,72
06.05.19882,722,762,662,7
09.05.19882,72,732,72,72
10.05.19882,722,762,72,74
11.05.19882,722,722,692,69
12.05.19882,692,722,692,71
13.05.19882,742,782,742,77
16.05.19882,772,812,762,81
17.05.19882,812,832,742,76
18.05.19882,72,72,522,52
19.05.19882,512,512,472,5
20.05.19882,52,542,52,54
23.05.19882,542,542,472,49
24.05.19882,492,52,472,47
25.05.19882,472,512,472,48
26.05.19882,472,472,392,41
27.05.19882,412,422,392,39
31.05.19882,392,512,392,5
01.06.19882,512,582,512,57
02.06.19882,562,562,52,51
03.06.19882,512,522,482,49
06.06.19882,492,522,482,52
07.06.19882,522,572,522,55
08.06.19882,552,612,542,59
09.06.19882,592,642,582,58
10.06.19882,582,622,542,54
13.06.19882,542,592,532,58
14.06.19882,582,622,412,45
15.06.19882,452,452,352,36
16.06.19882,362,362,32,34
17.06.19882,342,352,312,35
20.06.19882,352,392,332,38
21.06.19882,382,422,362,41
22.06.19882,412,442,32,3
23.06.19882,312,372,312,34
24.06.19882,352,372,352,35
27.06.19882,352,412,332,33
28.06.19882,332,382,332,37
29.06.19882,372,422,372,42
30.06.19882,422,472,422,47
01.07.19882,472,472,432,43
05.07.19882,432,462,412,46
06.07.19882,462,482,362,38
07.07.19882,42,462,42,45
08.07.19882,452,462,422,43
11.07.19882,432,462,382,38
12.07.19882,382,392,332,35
13.07.19882,352,372,322,35
14.07.19882,352,352,322,33
15.07.19882,332,372,332,35
18.07.19882,352,372,332,36
19.07.19882,362,362,322,32
20.07.19882,322,352,322,33
21.07.19882,322,322,252,25
22.07.19882,242,242,172,2
25.07.19882,22,232,22,22
26.07.19882,222,242,22,2
27.07.19882,22,22,142,14
28.07.19882,152,22,152,16
29.07.19882,172,242,172,24
01.08.19882,242,272,232,26
02.08.19882,262,32,262,26
03.08.19882,262,262,222,22
04.08.19882,222,242,192,19
05.08.19882,192,192,162,18
08.08.19882,182,232,182,18
09.08.19882,182,212,172,21
10.08.19882,22,22,142,16
11.08.19882,162,182,132,18
12.08.19882,182,22,152,18
15.08.19882,172,172,092,1
16.08.19882,12,12,022,03
17.08.19882,032,061,941,96
18.08.19881,962,031,951,99
19.08.19881,992,041,991,99
22.08.19881,992,011,971,97
23.08.19881,9821,981,98
24.08.19881,992,021,992,02
25.08.19882,022,0222
26.08.198822,0622,05
29.08.19882,062,112,062,09
30.08.19882,092,142,082,12
31.08.19882,122,142,062,06
01.09.19882,052,052,012,03
02.09.19882,062,122,062,09
06.09.19882,092,112,092,1
07.09.19882,12,122,092,09
08.09.19882,092,112,092,1
09.09.19882,12,192,12,16
12.09.19882,162,22,162,17
13.09.19882,162,162,132,13
14.09.19882,132,152,112,15
15.09.19882,152,162,122,12
16.09.19882,122,192,112,17
19.09.19882,162,162,142,14
20.09.19882,142,162,142,15
21.09.19882,152,182,152,17
22.09.19882,172,192,152,15
23.09.19882,152,192,142,19
26.09.19882,192,22,172,18
27.09.19882,182,192,172,17
28.09.19882,172,182,162,17
29.09.19882,172,242,172,22
30.09.19882,222,252,22,21
03.10.19882,212,212,162,2
04.10.19882,22,22,172,18
05.10.19882,182,192,152,16
06.10.19882,162,182,152,18
07.10.19882,182,222,162,21
10.10.19882,212,222,182,21
11.10.19882,212,252,212,24
12.10.19882,222,222,182,18
13.10.19882,182,212,182,18
14.10.19882,182,222,172,19
17.10.19882,192,222,172,22
18.10.19882,222,272,222,26
19.10.19882,262,32,172,17
20.10.19882,212,292,212,29
21.10.19882,292,292,252,29
24.10.19882,292,32,272,27
25.10.19882,272,282,242,24
26.10.19882,242,252,212,22
27.10.19882,212,212,192,21
28.10.19882,212,222,192,19
31.10.19882,192,242,172,24
01.11.19882,242,252,22,2
02.11.19882,22,22,192,2
03.11.19882,22,212,152,15
04.11.19882,152,162,132,13
07.11.19882,132,132,112,12
08.11.19882,142,172,142,16
09.11.19882,152,152,112,11
10.11.19882,112,152,112,12
11.11.19882,112,112,062,06
14.11.19882,062,112,062,1
15.11.19882,12,132,12,1
16.11.19882,092,092,022,03
17.11.19882,042,082,042,07
18.11.19882,092,152,092,13
21.11.19882,122,122,062,09
22.11.19882,092,122,072,08
23.11.19882,092,122,092,1
25.11.19882,092,092,072,07
28.11.19882,072,122,072,12
29.11.19882,122,162,12,16
30.11.19882,162,22,142,14
01.12.19882,142,172,132,17
02.12.19882,172,232,162,22
05.12.19882,222,292,222,28
06.12.19882,282,282,252,27
07.12.19882,272,32,272,28
08.12.19882,272,272,22,2
09.12.19882,22,242,192,2
12.12.19882,212,252,212,21
13.12.19882,212,262,172,26
14.12.19882,262,282,242,26
15.12.19882,262,272,242,25
16.12.19882,252,272,232,25
19.12.19882,252,282,252,28
20.12.19882,32,362,32,35
21.12.19882,352,382,352,38
22.12.19882,372,372,352,35
23.12.19882,352,362,352,36
27.12.19882,362,362,332,33
28.12.19882,342,362,342,35
29.12.19882,352,382,352,36
30.12.19882,362,372,352,36