Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
23.5 $
0.0000 (%0.00)
Önceki Kapanış: 23.18
Düşük₺22.88
Yüksek₺23.695
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,9511
KAPANIŞ 32,9682

En Düşük

DÜŞÜK 24,08

En Yüksek

YÜKSEK 41,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202237,7138,1737,5938,02
04.01.202238,4539,4938,3939,2
05.01.202239,2339,6538,8638,87
06.01.202238,638,9638,1738,68
07.01.202238,939,0238,438,65
10.01.202238,5938,9837,9838,96
11.01.202238,9939,238,6639,19
12.01.202239,3739,6538,9138,99
13.01.202239,1539,3438,6538,7
14.01.202238,1738,5237,9638,42
18.01.202238,0138,3437,5437,63
19.01.202237,7838,0336,5536,6
20.01.202236,737,2436,0336,11
21.01.20223636,134,7934,86
24.01.202234,335,6534,1535,62
25.01.202234,9635,3933,6134,98
26.01.202235,6936,234,8435,23
27.01.20223636,4634,9935,21
28.01.202235,1936,3334,9136,3
31.01.202236,1236,8135,9236,73
01.02.202236,8637,4836,7337,46
02.02.202237,5338,2337,5338,16
03.02.202237,8738,4437,6737,72
04.02.202237,4937,9937,0137,6
07.02.202237,5437,7437,1537,49
08.02.202237,538,137,2538
09.02.202238,1738,537,838,4
10.02.20223839,0737,938,11
11.02.202238,1138,437,1237,33
14.02.202237,2637,3136,0536,51
15.02.202236,937,436,7337,37
16.02.202237,0738,0537,0737,89
17.02.202237,4337,7536,3936,42
18.02.202236,4436,7735,9936,2
22.02.202236,0536,2234,6235,19
23.02.202235,5235,6734,3934,54
24.02.202233,3534,5833,0434,53
25.02.20223434,6933,2334,45
28.02.202234,2934,6733,5334,36
01.03.202234,2135,333,7134,07
02.03.202234,8436,5934,7836,31
03.03.202236,3336,7936,0136,62
04.03.202236,3236,5135,6336,35
07.03.202236,0536,1835,1235,66
08.03.202235,5536,6135,3135,63
09.03.202236,436,635,5936,05
10.03.202235,736,1735,0936,15
11.03.202236,2136,7535,4636,29
14.03.202235,9736,5633,7534,1
15.03.202234,0135,1933,8634,86
16.03.202235,2735,8234,7735,81
17.03.202235,435,4333,7434,49
18.03.202234,7737,5934,1637,09
21.03.202236,937,7536,7237,54
22.03.202237,9738,5337,3938,23
23.03.202237,938,837,7237,73
24.03.202237,8538,7537,7938,53
25.03.202238,4139,8438,4139,84
28.03.202238,3639,0937,5938,75
29.03.202239,1739,8738,6839,72
30.03.202239,7340,3738,7438,84
31.03.202236,9737,0935,8136,3
01.04.202236,1336,634,9935,6
04.04.202235,7836,6835,7336,64
05.04.202236,2436,7535,8336
06.04.202235,5535,7434,4734,91
07.04.202239,0341,4738,740,06
08.04.202239,1140,1738,2838,63
11.04.202238,4439,2238,0238,19
12.04.202238,5339,5437,7537,89
13.04.202237,7238,237,6937,94
14.04.202237,9538,0937,4537,47
18.04.202237,5438,6837,5338,43
19.04.202238,4738,8738,2438,69
20.04.202238,9939,7838,9939,38
21.04.202239,2439,5138,2238,29
22.04.202238,1238,1236,7536,79
25.04.202236,637,0536,2237
26.04.202236,7837,2536,3336,34
27.04.202236,437,1636,0936,45
28.04.202236,9737,9236,6237,58
29.04.202237,3638,2136,5636,63
02.05.202236,6237,0736,0137,06
03.05.202236,9538,1636,8837,92
04.05.202238,1239,5237,6439,39
05.05.202238,9339,137,5137,91
06.05.202237,3537,6536,3237,09
09.05.202236,1637,2236,1337,01
10.05.202237,8638,7837,4237,54
11.05.202237,1737,7335,7935,86
12.05.202235,5836,373535,84
13.05.202236,1436,9935,9736,78
16.05.202236,8937,8536,4337,51
17.05.202238,3839,7138,239,62
18.05.20223939,0236,7136,85
19.05.202236,3736,6335,0735,73
20.05.202235,7635,8333,4534,65
23.05.202234,7735,1334,1735,06
24.05.202234,7734,8733,8934,77
25.05.202234,5336,0734,3935,57
26.05.202235,7336,9635,5236,77
27.05.20223839,143838,75
31.05.202238,6939,5138,2638,84
01.06.202239,7640,7939,0540,34
02.06.202239,9140,239,2139,89
03.06.202239,3540,2839,2739,81
06.06.202240,0740,5939,2839,52
07.06.202238,8839,4738,5839,36
08.06.202239,0139,0137,8537,95
09.06.202237,8438,1236,6636,67
10.06.202235,8936,2335,2535,28
13.06.202234,434,6833,633,76
14.06.202233,934,1333,3633,75
15.06.202234,2634,9433,8734,41
16.06.202233,6533,6732,3132,71
17.06.202232,8833,8132,6333,55
21.06.202234,4634,8934,0734,29
22.06.202233,6834,1233,4133,74
23.06.202233,9134,0533,4233,87
24.06.202234,2635,2634,2135,23
27.06.202235,4435,7535,1535,36
28.06.202235,4135,734,1834,44
29.06.202234,3434,3733,4433,61
30.06.202232,9533,432,6132,78
01.07.202232,6732,8731,4831,87
05.07.202230,9131,5630,0131,54
06.07.202231,5431,730,7631,17
07.07.202231,653231,4631,78
08.07.202231,9232,4231,5632,11
11.07.202231,5631,8331,2831,4
12.07.202231,4531,9431,0631,33
13.07.202230,7631,430,5131,06
14.07.202230,5231,2830,2631,18
15.07.202231,6131,7331,3231,66
18.07.202231,9932,431,3731,5
19.07.202231,9632,8931,9332,83
20.07.202232,933,4732,5732,94
21.07.202232,8233,5232,5433,46
22.07.202233,233,5732,3132,47
25.07.202232,6432,7332,232,6
26.07.202232,5332,6531,8831,95
27.07.202232,1932,8331,8532,62
28.07.202232,6733,2232,332,89
29.07.20223333,4232,5133,39
01.08.202233,0533,8333,0133,67
02.08.202233,3133,3132,4432,74
03.08.202233,1233,2732,332,96
04.08.202232,8833,2832,6133,26
05.08.202232,7633,9932,7233,58
08.08.202233,834,0533,3533,45
09.08.202233,1833,2432,0532,49
10.08.202233,1134,3433,0533,98
11.08.202233,8334,7833,8334,22
12.08.202234,4134,6834,0534,65
15.08.202234,3734,7434,1434,4
16.08.202234,334,8334,2334,5
17.08.202234,3834,6734,0234,31
18.08.202234,6335,3234,2835,23
19.08.202234,5534,6333,6634,23
22.08.202233,7233,8133,2933,41
23.08.202233,433,9833,3433,4
24.08.202233,233,4632,9233,22
25.08.202233,5234,5233,4734,47
26.08.202233,4133,5831,3731,39
29.08.202231,0531,9931,0331,53
30.08.202231,7731,8230,9531,1
31.08.202229,530,2228,6728,71
01.09.202228,2628,5127,5628,17
02.09.202228,5828,6727,5327,64
06.09.202227,6127,9227,1527,33
07.09.202227,2127,626,8727,47
08.09.202227,2127,6226,9427,5
09.09.202227,7228,3627,728,26
12.09.202228,4528,928,4128,51
13.09.202227,3927,726,8126,96
14.09.202227,0727,3126,7327,04
15.09.202226,8727,4126,6226,94
16.09.202226,7527,3726,5227,23
19.09.202226,9827,3226,5926,95
20.09.202226,5326,6226,0926,45
21.09.202226,6226,942626
22.09.202225,9626,2325,6925,71
23.09.202225,2925,4724,9225,35
26.09.202225,0725,524,8124,96
27.09.202225,3825,5724,8424,98
28.09.202224,8925,6924,8625,61
29.09.202225,1625,1624,7425,04
30.09.202225,0125,6824,8724,92
03.10.202225,3426,1125,0925,89
04.10.202226,3826,8626,326,64
05.10.202226,1726,9526,1226,78
06.10.202226,5827,0426,4526,48
07.10.202225,7725,8524,925,04
10.10.202225,2825,4624,624,99
11.10.202225,0125,3324,624,78
12.10.202224,8625,0224,6224,69
13.10.202224,1926,3324,0826,02
14.10.202226,1126,3525,425,44
17.10.202225,8726,325,425,69
18.10.202226,3326,525,2125,55
19.10.202225,2625,7525,2525,49
20.10.202225,6326,3425,4925,57
21.10.202225,7226,8425,5726,79
24.10.20222727,2526,7427,06
25.10.202226,9127,626,8527,58
26.10.202227,1328,1127,0427,48
27.10.202227,7627,9127,1127,22
28.10.202227,2828,1227,2828,05
31.10.202227,7927,8927,5327,62
01.11.202227,9428,0727,3727,85
02.11.202227,7828,0726,9826,98
03.11.202226,726,9126,226,66
04.11.202227,3728,3127,2228,29
07.11.202228,3528,9228,2728,75
08.11.20222929,3728,6928,85
09.11.202228,528,6627,7227,8
10.11.202228,9529,328,6329,3
11.11.202229,3230,6929,2930,55
14.11.202230,1730,9130,0830,43
15.11.202230,931,0930,3430,56
16.11.202230,230,2728,9929,29
17.11.202228,8629,4628,3129,43
18.11.202229,0529,6228,8929,48
21.11.202229,1629,328,6829,16
22.11.202229,2329,4228,6429,38
23.11.202229,1230,1728,3129,91
25.11.202229,830,7429,7130,15
28.11.202229,7529,7929,1229,21
29.11.202229,3529,6128,8328,88
30.11.20222930,0628,7230,04
01.12.202230,1130,2329,7829,86
02.12.202229,4429,829,2529,64
05.12.202229,4129,6229,1329,21
06.12.202229,1729,2628,1328,31
07.12.20222828,2527,6327,83
08.12.202228,0128,8127,9128,48
09.12.202228,3928,7328,228,21
12.12.202228,1829,0428,0729,02
13.12.202229,5229,7328,7128,87
14.12.202228,5929,0528,1228,36
15.12.202227,7127,8726,726,84
16.12.202226,6326,8826,4126,72
19.12.202226,7626,9426,2826,56
20.12.202226,526,8126,3626,61
21.12.202226,782726,6526,69
22.12.202226,2626,6726,0926,66
23.12.202226,6626,826,3626,76
27.12.202226,7727,1726,6127,07
28.12.202227,0727,2326,4226,54
29.12.202226,8627,326,8527,04
30.12.202226,7326,8926,5226,87