Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
23.5 $
0.0000 (%0.00)
Önceki Kapanış: 23.18
Düşük₺22.88
Yüksek₺23.695
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7672
KAPANIŞ 1,7654

En Düşük

DÜŞÜK 1,1

En Yüksek

YÜKSEK 2,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19902,092,192,082,19
03.01.19902,192,22,122,15
04.01.19902,152,162,092,12
05.01.19902,122,122,092,1
08.01.19902,12,162,072,14
09.01.19902,142,142,062,09
10.01.19902,082,082,042,08
11.01.19902,082,12,062,07
12.01.19902,052,052,012,02
15.01.19902,022,072,012,01
16.01.19902,012,061,972,06
17.01.19902,062,112,012,02
18.01.19902,022,031,982,01
19.01.19902,012,021,961,98
22.01.19901,9821,961,97
23.01.19901,9721,941,98
24.01.19901,981,991,931,98
25.01.19901,9821,931,94
26.01.19901,941,961,881,95
29.01.19901,951,971,891,93
30.01.19901,931,981,931,96
31.01.19901,961,991,961,98
01.02.19901,9821,961,96
02.02.19901,962,011,951,98
05.02.19901,982,011,972,01
06.02.19902,012,011,972
07.02.199022,111,992,11
08.02.19902,112,142,092,1
09.02.19902,12,122,062,06
12.02.19902,062,062,022,02
13.02.19902,022,072,012,05
14.02.19902,062,112,062,07
15.02.19902,072,12,062,09
16.02.19902,032,031,931,94
20.02.19901,911,911,861,87
21.02.19901,861,861,821,86
22.02.19901,861,891,831,83
23.02.19901,831,881,821,84
26.02.19901,841,871,831,87
27.02.19901,871,931,861,88
28.02.19901,881,911,871,91
01.03.19901,91,91,851,86
02.03.19901,861,891,861,88
05.03.19901,881,91,851,88
06.03.19901,881,91,881,88
07.03.19901,911,951,911,93
08.03.19901,9321,931,98
09.03.19901,9821,971,98
12.03.19901,981,991,941,98
13.03.19901,981,981,941,96
14.03.19901,961,961,91,95
15.03.19901,951,991,951,95
16.03.19901,962,011,962
19.03.199022,111,972,11
20.03.19902,112,112,072,07
21.03.19902,072,12,062,06
22.03.19902,062,12,042,06
23.03.19902,062,082,052,06
26.03.19902,062,072,052,05
27.03.19902,052,072,032,06
28.03.19902,062,072,042,06
29.03.19902,062,12,062,07
30.03.19902,072,072,012,02
02.04.19902,022,051,992,05
03.04.19902,062,092,062,07
04.04.19902,072,082,012,02
05.04.19902,022,021,991,99
06.04.19901,9921,931,94
09.04.19901,941,961,911,94
10.04.19901,9521,952
11.04.199022,011,981,98
12.04.19901,981,991,961,98
16.04.19901,982,041,981,99
17.04.19901,991,991,961,98
18.04.19901,981,981,931,93
19.04.19901,931,951,911,92
20.04.19901,921,941,91,92
23.04.19901,921,931,891,9
24.04.19901,91,921,881,88
25.04.19901,891,931,891,93
26.04.19901,931,971,931,94
27.04.19901,941,951,891,9
30.04.19901,91,941,91,93
01.05.19901,931,961,931,94
02.05.19901,941,961,931,96
03.05.19901,961,971,931,95
04.05.19901,951,991,941,98
07.05.19901,982,011,961,97
08.05.19901,971,981,931,97
09.05.19901,971,991,961,99
10.05.199022,0622,05
11.05.19902,052,12,032,09
14.05.19902,112,172,112,14
15.05.19902,142,152,122,12
16.05.19902,122,122,032,04
17.05.19902,012,011,972,01
18.05.19902,012,011,992
21.05.199022,0522,02
22.05.19902,022,062,022,05
23.05.19902,052,112,042,1
24.05.19902,112,142,112,12
25.05.19902,12,12,062,09
29.05.19902,092,122,092,12
30.05.19902,122,152,092,12
31.05.19902,122,142,112,11
01.06.19902,112,142,112,11
04.06.19902,112,172,112,16
05.06.19902,172,222,172,2
06.06.19902,22,232,152,16
07.06.19902,162,22,152,2
08.06.19902,22,222,162,18
11.06.19902,182,192,132,14
12.06.19902,142,152,122,14
13.06.19902,142,162,132,14
14.06.19902,142,142,082,12
15.06.19902,112,112,12,1
18.06.19902,12,142,052,06
19.06.19902,062,112,022,11
20.06.19902,112,142,12,14
21.06.19902,142,152,112,11
22.06.19902,112,142,072,07
25.06.19902,072,12,052,05
26.06.19902,052,082,052,06
27.06.19902,062,072,052,05
28.06.19902,062,12,062,1
29.06.19902,12,112,072,09
02.07.19902,12,122,12,11
03.07.19902,112,132,092,12
05.07.19902,122,122,072,09
06.07.19902,092,112,082,1
09.07.19902,12,122,12,11
10.07.19902,112,112,092,09
11.07.19902,092,12,052,09
12.07.19902,092,142,072,12
13.07.19902,122,152,092,1
16.07.19902,12,152,12,11
17.07.19902,112,132,112,12
18.07.19902,122,122,092,1
19.07.19902,12,12,062,09
20.07.19902,092,092,012,01
23.07.1990221,921,97
24.07.19901,971,991,941,96
25.07.19901,962,021,952
26.07.1990221,971,98
27.07.19901,981,981,941,95
30.07.19901,941,941,891,93
31.07.19901,931,931,91,91
01.08.19901,911,911,871,88
02.08.19901,871,871,831,87
03.08.19901,861,861,731,79
06.08.19901,761,761,71,73
07.08.19901,731,781,731,74
08.08.19901,741,741,691,7
09.08.19901,71,711,61,64
10.08.19901,641,681,611,67
13.08.19901,671,71,641,69
14.08.19901,681,681,621,64
15.08.19901,641,681,621,67
16.08.19901,651,651,581,59
17.08.19901,581,581,481,53
20.08.19901,531,551,51,52
21.08.19901,51,51,471,47
22.08.19901,471,491,41,45
23.08.19901,451,51,371,47
24.08.19901,471,531,471,52
27.08.19901,551,631,551,62
28.08.19901,621,621,581,59
29.08.19901,591,631,581,62
30.08.19901,611,611,551,56
31.08.19901,561,571,541,54
04.09.19901,541,571,51,57
05.09.19901,571,591,51,52
06.09.19901,521,551,51,55
07.09.19901,551,581,541,56
10.09.19901,561,61,51,53
11.09.19901,531,551,521,54
12.09.19901,541,571,521,55
13.09.19901,551,551,51,52
14.09.19901,51,51,441,47
17.09.19901,471,481,441,45
18.09.19901,451,481,431,47
19.09.19901,471,491,471,48
20.09.19901,471,471,391,42
21.09.19901,421,421,351,41
24.09.19901,411,411,331,35
25.09.19901,361,411,361,39
26.09.19901,381,381,341,35
27.09.19901,351,381,291,32
28.09.19901,321,481,291,48
01.10.19901,461,461,371,39
02.10.19901,391,421,371,38
03.10.19901,381,381,341,37
04.10.19901,341,341,281,29
05.10.19901,291,331,261,32
08.10.19901,321,351,321,33
09.10.19901,331,361,291,29
10.10.19901,291,31,241,25
11.10.19901,251,261,191,2
12.10.19901,21,221,151,19
15.10.19901,191,231,171,23
16.10.19901,231,271,231,24
17.10.19901,241,241,221,23
18.10.19901,261,31,261,29
19.10.19901,291,331,281,3
22.10.19901,31,331,271,3
23.10.19901,31,331,291,3
24.10.19901,31,321,271,3
25.10.19901,31,321,281,28
26.10.19901,271,271,241,24
29.10.19901,241,261,191,19
30.10.19901,191,21,171,18
31.10.19901,181,181,141,15
01.11.19901,151,221,151,21
02.11.19901,211,241,191,21
05.11.19901,221,241,221,24
06.11.19901,221,221,141,15
07.11.19901,151,171,11,11
08.11.19901,111,181,111,18
09.11.19901,181,221,171,19
12.11.19901,191,261,191,26
13.11.19901,261,271,181,18
14.11.19901,181,261,171,25
15.11.19901,241,241,181,19
16.11.19901,191,261,161,26
19.11.19901,261,321,261,28
20.11.19901,281,291,231,24
21.11.19901,241,261,211,26
23.11.19901,261,271,211,23
26.11.19901,231,231,21,23
27.11.19901,231,271,231,26
28.11.19901,261,31,261,28
29.11.19901,281,31,271,28
30.11.19901,281,331,261,33
03.12.19901,361,411,361,36
04.12.19901,361,41,331,39
05.12.19901,391,481,381,48
06.12.19901,481,541,431,45
07.12.19901,451,481,411,46
10.12.19901,461,461,441,46
11.12.19901,461,461,411,41
12.12.19901,411,471,391,46
13.12.19901,461,461,421,43
14.12.19901,421,421,361,42
17.12.19901,411,411,371,4
18.12.19901,41,461,391,42
19.12.19901,421,451,411,43
20.12.19901,431,431,391,39
21.12.19901,391,411,381,41
24.12.19901,411,421,391,42
26.12.19901,421,431,411,42
27.12.19901,421,431,381,41
28.12.19901,411,421,371,42
31.12.19901,421,421,41,41