Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
23.5 $
0.0000 (%0.00)
Önceki Kapanış: 23.18
Düşük₺22.88
Yüksek₺23.695
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,1197
KAPANIŞ 33,1367

En Düşük

DÜŞÜK 27,43

En Yüksek

YÜKSEK 39,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202429,8230,0729,6629,83
03.01.202429,6630,129,4829,9
04.01.202429,8230,1329,6529,68
05.01.202429,630,2229,5429,95
08.01.202430,1431,0930,0831
09.01.202430,730,8230,1430,16
10.01.202430,1630,4130,130,34
11.01.202430,4630,629,8230
12.01.202430,0430,1829,7129,81
16.01.202429,529,5629,0129,09
17.01.202428,8128,9228,4528,65
18.01.202428,9128,9128,4528,65
19.01.202428,7429,3428,429,12
22.01.202429,329,5629,1429,18
23.01.202429,1729,6629,1229,57
24.01.202429,7729,9229,5429,56
25.01.202429,6630,0129,529,71
26.01.202429,6430,1629,6430
29.01.20243030,0129,1429,24
30.01.202429,229,3529,0929,15
31.01.202428,9429,1628,6928,71
01.02.202428,6628,9428,3828,94
02.02.202428,7728,8228,4528,68
05.02.202428,5728,5928,1728,33
06.02.202428,3528,5528,1528,29
07.02.202428,2528,2527,8627,95
08.02.20242828,327,9328,29
09.02.202428,2828,5228,1928,42
12.02.202428,4228,828,3928,69
13.02.202428,3228,427,8928,14
14.02.202429,0129,0828,3428,58
15.02.202428,5829,0928,5829,03
16.02.202428,9929,128,5328,58
20.02.202428,3828,7528,3428,63
21.02.202428,5428,6528,2628,43
22.02.202428,4929,128,4928,95
23.02.202429,1329,3328,9929,27
26.02.202429,3129,4928,7828,8
27.02.202428,9628,9828,6628,83
28.02.202428,7229,0928,6828,72
29.02.202427,8629,0727,6628,33
01.03.20242929,6328,8929,41
04.03.202429,3529,628,9929,06
05.03.202428,9829,4528,8729,13
06.03.202429,4830,529,4130,23
07.03.202430,3630,9530,1530,56
08.03.202430,7431,0530,5530,74
11.03.202430,6130,9330,3930,86
12.03.202430,6130,7930,1930,5
13.03.202430,530,9530,330,75
14.03.202430,830,9230,3630,61
15.03.202430,4530,9630,430,42
18.03.202430,3930,4729,6129,94
19.03.202429,8129,8929,529,82
20.03.202429,729,7729,3329,68
21.03.202429,8530,3929,730,08
22.03.202430,1130,2429,9530,05
25.03.202429,8930,0629,8129,88
26.03.202430,0530,1429,9829,99
27.03.202430,1930,229,7330,12
28.03.202430,1230,3730,0330,22
01.04.202430,2530,5630,2230,38
02.04.202430,1630,3529,5429,56
03.04.202429,4730,0929,4229,66
04.04.202430,0530,429,5929,64
05.04.202429,5329,629,0529,11
08.04.202429,2829,4329,1229,31
09.04.202429,4429,9829,3729,97
10.04.202429,529,8528,9228,95
11.04.202429,0629,2828,6829,23
12.04.202428,9929,1828,3628,53
15.04.202428,7728,927,9127,96
16.04.202427,9828,0427,5527,79
17.04.202427,9528,2127,6327,69
18.04.202427,6928,0227,5127,62
19.04.202427,6627,9427,5727,81
22.04.20242828,127,527,7
23.04.202427,6927,8527,5827,67
24.04.202427,8128,5927,4328,1
25.04.202427,9728,327,7628,13
26.04.202428,1328,3927,9628
29.04.202428,1228,4528,1228,27
30.04.202428,0528,4428,0328,09
01.05.20242828,0827,6127,75
02.05.202427,9828,0327,5227,94
03.05.202428,2828,528,0128,18
06.05.202428,3328,4428,2228,42
07.05.202428,5728,828,2528,41
08.05.202428,3829,5828,3829,44
09.05.202429,3929,6829,3329,65
10.05.202429,8429,8829,6229,72
13.05.202429,8430,2329,8129,94
14.05.202430,1430,9230,0230,76
15.05.20243131,430,9931,36
16.05.202431,2631,353131,07
17.05.202431,2331,2831,0131,19
20.05.202431,3831,9331,2631,82
21.05.202431,9532,8531,8932,69
22.05.202432,7633,2732,7533,01
23.05.202433,1833,3832,5932,65
24.05.202432,7832,9232,5332,75
28.05.202432,8933,4532,8533,14
29.05.202432,7833,3332,4132,8
30.05.202434,439,5234,438,36
31.05.202437,5937,6234,9136,5
03.06.202436,536,7534,8435,32
04.06.202435,2135,8835,1635,35
05.06.202435,7636,0335,2435,63
06.06.202435,6336,535,5836,18
07.06.202436,0936,7936,0436,45
10.06.202436,336,3535,4936,18
11.06.202436,1536,4735,8836,32
12.06.202436,6136,9836,2436,3
13.06.202436,2836,7836,136,45
14.06.202436,2236,6335,4435,51
17.06.202435,6136,0935,2235,93
18.06.202436,1136,835,9236,75
20.06.202436,8637,1836,136,24
21.06.202436,136,6435,8536,37
24.06.202436,3536,936,1536,3
25.06.202436,1436,4636,0236,27
26.06.202436,1236,1534,7735,09
27.06.202435,1935,334,6534,71
28.06.202434,935,3834,7735,02
01.07.202435,235,2334,7134,97
02.07.202434,7535,1334,434,8
03.07.202434,935,0934,7234,85
05.07.202434,8934,934,3934,63
08.07.202434,8535,534,835,32
09.07.202435,2735,6235,1535,42
10.07.202435,7236,135,5236,07
11.07.202436,236,5536,0336,1
12.07.202436,2336,9135,9336,73
15.07.202436,4337,3536,4137,34
16.07.202437,638,1337,4938
17.07.202437,638,4237,3738,11
18.07.202438,0738,1937,2237,38
19.07.202437,4137,4436,8837,15
22.07.202437,6238,0437,4238,02
23.07.202437,7838,1437,6537,71
24.07.202437,5838,1237,537,82
25.07.202437,6137,7936,236,25
26.07.202436,5436,7536,236,34
29.07.202436,436,4235,7536,13
30.07.202436,1336,335,1435,52
31.07.202435,9736,3635,7436,09
01.08.202435,9836,2934,9935,17
02.08.202434,4134,5633,5633,72
05.08.202432,5832,9832,1632,75
06.08.202432,8533,232,5232,72
07.08.202432,9133,0831,9532,02
08.08.202432,2933,0932,2933,02
09.08.202432,8633,8932,8633,54
12.08.202433,6334,1733,5833,78
13.08.202434,0134,7833,9734,76
14.08.202434,7635,0234,5434,75
15.08.202435,235,5635,1535,49
16.08.202435,4836,0335,4135,91
19.08.202434,6235,2934,2834,6
20.08.202434,635,0534,5934,81
21.08.20243535,3334,8235,27
22.08.202435,3135,683535,08
23.08.202435,3336,1735,3235,66
26.08.202435,8536,1635,3435,57
27.08.202435,535,6835,3435,6
28.08.202435,5235,734,6434,76
29.08.202434,1136,8733,835,46
30.08.202435,6536,2535,4636,18
03.09.202435,9936,1735,1435,38
04.09.202435,3535,6435,1535,33
05.09.202434,8435,0334,3434,4
06.09.202434,2734,6433,7733,82
09.09.202434,2834,8334,0234,18
10.09.202434,0234,1833,3733,47
11.09.202433,1833,4332,6933,37
12.09.202433,2433,432,9533,1
13.09.202433,233,5533,1433,32
16.09.202433,1933,8533,1433,76
17.09.202434,0534,9133,9934,43
18.09.202434,634,9834,334,53
19.09.202435,135,2234,834,82
20.09.202434,7134,9234,3934,76
23.09.202434,7935,2434,6335,11
24.09.202435,2635,8835,2535,84
25.09.20243636,4135,9336,05
26.09.202436,4836,9336,0736,85
27.09.202435,7636,0835,1135,41
30.09.202435,535,9935,535,87
01.10.202435,0435,1934,1534,76
02.10.202434,7935,4834,4635,18
03.10.202435,0735,6134,9835,6
04.10.20243636,1135,5635,99
07.10.202435,9736,2335,7235,91
08.10.202435,836,1635,2136
09.10.202435,9836,8235,8636,58
10.10.202436,5636,8636,4236,75
11.10.202436,9437,4836,8637,01
14.10.20243737,4736,9137,44
15.10.202437,5537,9736,8536,97
16.10.202437,0437,2937,0437,18
17.10.202437,2937,8737,0637,58
18.10.202437,737,8137,1637,28
21.10.202437,3437,5536,4536,46
22.10.202436,3236,3735,936,23
23.10.202436,0136,2835,5735,85
24.10.202435,9536,5335,6536,47
25.10.202436,4837,2636,4836,88
28.10.20243737,6436,9737,42
29.10.202437,4337,4337,0437,06
30.10.202437,0437,2636,5336,54
31.10.202436,3636,4135,3935,52
01.11.202435,4936,5835,4936,28
04.11.202436,2736,4635,835,99
05.11.20243636,6635,9436,64
06.11.202437,4437,5335,8936,91
07.11.202436,8137,636,7237,34
08.11.202437,237,3236,6836,82
11.11.202436,9938,6736,837,67
12.11.202437,4537,9337,137,11
13.11.202437,1437,2436,7336,81
14.11.202436,8537,136,4736,49
15.11.202436,3836,9436,3336,72
18.11.202436,9237,7336,8537,43
19.11.202437,0737,2436,736,87
20.11.202436,8736,9836,4236,68
21.11.202436,7737,9636,7337,91
22.11.202437,9638,6537,8838,13
25.11.202438,4939,838,2239,3
26.11.202439,2539,6238,9439,1
27.11.202436,5637,533,5334,66
29.11.202434,2535,8834,2535,43
02.12.202435,7536,635,2236,45
03.12.202436,3836,9235,8936,79
04.12.202436,8936,9335,9636,36
05.12.202436,5836,6236,0336,17
06.12.202436,4536,635,936,2
09.12.202436,2836,8136,1236,45
10.12.202436,1536,2734,934,94
11.12.202434,8534,934,3534,55
12.12.202434,4735,1434,2634,98
13.12.202435,0635,0834,3534,55
16.12.202434,434,7834,0534,19
17.12.202433,5234,3633,3333,84
18.12.202433,9834,0732,4432,49
19.12.202432,5733,1432,2732,46
20.12.202432,2933,1932,1432,94
23.12.202432,8433,2632,6533,23
24.12.202433,3333,4733,1733,44
26.12.202433,3433,6533,2733,43
27.12.202433,2933,3932,9733,28
30.12.202432,8432,8732,2132,63
31.12.202432,8332,9232,4432,63