Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
23.5 $
0.0000 (%0.00)
Önceki Kapanış: 23.18
Düşük₺22.88
Yüksek₺23.695
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

1989 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3035
KAPANIŞ 2,3025

En Düşük

DÜŞÜK 1,78

En Yüksek

YÜKSEK 2,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.19892,352,352,32,31
04.01.19892,322,392,322,38
05.01.19892,382,42,362,36
06.01.19892,362,382,322,33
09.01.19892,332,352,322,33
10.01.19892,332,352,312,33
11.01.19892,332,332,32,33
12.01.19892,332,362,332,33
13.01.19892,332,352,312,31
16.01.19892,312,352,312,32
17.01.19892,322,332,32,31
18.01.19892,312,372,292,35
19.01.19892,382,442,382,42
20.01.19892,422,442,42,43
23.01.19892,432,462,422,42
24.01.19892,422,522,412,49
25.01.19892,492,52,462,47
26.01.19892,472,562,452,52
27.01.19892,522,542,52,5
30.01.19892,52,542,52,53
31.01.19892,532,562,512,56
01.02.19892,562,612,552,55
02.02.19892,552,612,532,54
03.02.19892,542,592,532,57
06.02.19892,572,592,542,55
07.02.19892,552,682,532,66
08.02.19892,662,722,642,72
09.02.19892,722,722,612,61
10.02.19892,612,612,542,54
13.02.19892,542,592,532,57
14.02.19892,572,612,512,53
15.02.19892,532,582,522,57
16.02.19892,582,622,582,61
17.02.19892,612,672,612,66
21.02.19892,642,642,612,61
22.02.19892,612,612,482,5
23.02.19892,52,52,442,47
24.02.19892,472,482,42,4
27.02.19892,42,442,392,43
28.02.19892,442,462,442,45
01.03.19892,452,482,412,42
02.03.19892,422,462,412,43
03.03.19892,432,482,412,48
06.03.19892,482,52,462,46
07.03.19892,462,52,432,47
08.03.19892,472,52,462,46
09.03.19892,462,462,372,37
10.03.19892,372,42,352,38
13.03.19892,382,452,382,45
14.03.19892,452,52,422,42
15.03.19892,422,452,42,4
16.03.19892,412,482,412,47
17.03.19892,412,412,332,38
20.03.19892,382,382,332,36
21.03.19892,362,392,362,38
22.03.19892,332,332,282,3
23.03.19892,32,322,282,28
27.03.19892,282,322,272,28
28.03.19892,282,312,272,27
29.03.19892,272,282,242,25
30.03.19892,252,262,232,23
31.03.19892,242,272,242,27
03.04.19892,272,312,252,26
04.04.19892,262,312,222,28
05.04.19892,312,332,312,32
06.04.19892,322,322,282,29
07.04.19892,32,382,32,36
10.04.19892,372,392,372,37
11.04.19892,372,422,362,4
12.04.19892,42,442,362,37
13.04.19892,372,422,372,37
14.04.19892,412,462,412,46
17.04.19892,462,472,452,45
18.04.19892,462,522,462,51
19.04.19892,512,542,52,52
20.04.19892,522,542,482,5
21.04.19892,52,542,52,54
24.04.19892,532,532,52,52
25.04.19892,522,542,472,47
26.04.19892,472,482,452,48
27.04.19892,482,52,462,47
28.04.19892,472,512,462,51
01.05.19892,52,52,482,5
02.05.19892,52,512,452,45
03.05.19892,462,482,462,47
04.05.19892,472,482,452,47
05.05.19892,472,482,412,43
08.05.19892,432,432,372,38
09.05.19892,382,412,382,39
10.05.19892,392,442,382,43
11.05.19892,432,452,422,42
12.05.19892,472,532,472,53
15.05.19892,372,372,262,36
16.05.19892,362,382,352,36
17.05.19892,362,412,352,39
18.05.19892,392,452,392,42
19.05.19892,432,472,432,46
22.05.19892,462,462,422,45
23.05.19892,432,432,372,38
24.05.19892,382,382,332,37
25.05.19892,372,42,372,38
26.05.19892,382,42,382,4
30.05.19892,42,412,372,4
31.05.19892,42,412,372,39
01.06.19892,392,42,372,38
02.06.19892,392,422,392,42
05.06.19892,422,462,412,42
06.06.19892,422,452,42,43
07.06.19892,432,452,42,41
08.06.19892,412,422,392,4
09.06.19892,42,422,392,4
12.06.19892,42,412,372,41
13.06.19892,412,432,372,38
14.06.19892,372,372,32,32
15.06.19892,322,332,282,29
16.06.19892,292,332,282,33
19.06.19892,332,372,322,36
20.06.19892,362,392,322,32
21.06.19892,322,322,292,3
22.06.19892,32,322,282,28
23.06.19892,32,372,32,35
26.06.19892,352,352,332,33
27.06.19892,332,392,322,37
28.06.19892,372,382,332,35
29.06.19892,332,332,272,28
30.06.19892,282,312,272,29
03.07.19892,292,312,292,3
05.07.19892,32,32,272,28
06.07.19892,282,32,272,28
07.07.19892,292,372,292,35
10.07.19892,362,392,362,37
11.07.19892,372,382,352,36
12.07.19892,362,382,352,37
13.07.19892,372,392,362,37
14.07.19892,372,42,332,36
17.07.19892,362,372,352,36
18.07.19892,362,382,342,35
19.07.19892,352,42,352,39
20.07.19892,392,42,352,36
21.07.19892,362,372,332,35
24.07.19892,352,352,332,33
25.07.19892,332,352,262,28
26.07.19892,282,322,252,31
27.07.19892,312,332,32,31
28.07.19892,312,372,312,37
31.07.19892,372,42,362,38
01.08.19892,382,412,332,35
02.08.19892,352,382,332,33
03.08.19892,332,352,32,31
04.08.19892,312,412,32,41
07.08.19892,422,562,422,54
08.08.19892,542,572,522,52
09.08.19892,522,542,52,5
10.08.19892,492,492,452,47
11.08.19892,472,492,422,45
14.08.19892,382,382,32,33
15.08.19892,332,362,322,32
16.08.19892,322,352,312,32
17.08.19892,322,332,252,26
18.08.19892,262,292,242,27
21.08.19892,272,292,242,24
22.08.19892,242,242,222,24
23.08.19892,242,242,232,23
24.08.19892,242,312,242,31
25.08.19892,312,312,272,29
28.08.19892,292,312,282,3
29.08.19892,32,312,262,26
30.08.19892,262,322,262,31
31.08.19892,312,332,312,32
01.09.19892,322,352,322,35
05.09.19892,342,342,292,29
06.09.19892,292,292,252,27
07.09.19892,282,32,282,28
08.09.19892,282,32,252,28
11.09.19892,282,292,272,29
12.09.19892,292,322,282,3
13.09.19892,32,322,242,25
14.09.19892,252,262,232,25
15.09.19892,252,282,252,28
18.09.19892,282,32,272,3
19.09.19892,32,32,272,27
20.09.19892,272,292,272,28
21.09.19892,282,312,262,28
22.09.19892,282,282,262,27
25.09.19892,272,282,262,26
26.09.19892,262,292,252,25
27.09.19892,252,272,252,27
28.09.19892,272,282,222,23
29.09.19892,232,252,222,22
02.10.19892,222,232,172,18
03.10.19892,182,192,122,14
04.10.19892,142,182,142,17
05.10.19892,172,212,172,21
06.10.19892,212,222,212,22
09.10.19892,222,272,152,27
10.10.19892,272,312,272,27
11.10.19892,272,282,262,27
12.10.19892,272,282,252,27
13.10.19892,262,262,112,13
16.10.19892,132,22,12,16
17.10.19892,162,172,142,16
18.10.19892,162,172,142,17
19.10.19892,192,252,192,22
20.10.19892,222,222,192,21
23.10.19892,212,222,192,19
24.10.19892,192,272,092,27
25.10.19892,252,252,22,24
26.10.19892,242,242,172,2
27.10.19892,22,22,152,19
30.10.19892,192,22,082,08
31.10.19892,082,142,062,11
01.11.19892,112,122,062,06
02.11.19892,052,051,961,97
03.11.19891,971,991,931,94
06.11.19891,941,951,851,87
07.11.19891,871,931,821,93
08.11.19891,931,951,881,88
09.11.19891,881,931,881,9
10.11.19891,91,911,881,9
13.11.19891,91,911,881,9
14.11.19891,91,91,841,86
15.11.19891,861,881,781,82
16.11.19891,821,871,821,83
17.11.19891,911,981,911,97
20.11.19891,972,011,951,96
21.11.19891,961,971,931,96
22.11.19891,961,981,961,96
24.11.19891,961,981,961,96
27.11.19891,971,991,971,98
28.11.19891,981,981,931,93
29.11.19891,931,991,931,96
30.11.19891,972,011,972,01
01.12.19892,012,0622,04
04.12.19892,042,12,012,1
05.12.19892,12,12,022,05
06.12.19892,052,052,022,03
07.12.19892,032,072,012,06
08.12.19892,062,092,052,06
11.12.19892,062,062,012,02
12.12.19892,022,031,992,02
13.12.19892,022,0222,01
14.12.19892,012,011,961,97
15.12.19891,971,981,951,98
18.12.19891,982,011,961,97
19.12.19891,982,021,982,01
20.12.19892,012,0422,03
21.12.19892,032,0422,01
22.12.19892,012,0322,02
26.12.19892,022,042,012,03
27.12.19892,032,072,032,04
28.12.19892,042,052,032,05
29.12.19892,062,092,062,09