Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
23.5 $
0.0000 (%0.00)
Önceki Kapanış: 23.18
Düşük₺22.88
Yüksek₺23.695
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1449
KAPANIŞ 2,1486

En Düşük

DÜŞÜK 1,32

En Yüksek

YÜKSEK 2,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19911,411,431,41,41
03.01.19911,411,431,411,41
04.01.19911,411,421,371,38
07.01.19911,381,411,371,39
08.01.19911,391,421,391,4
09.01.19911,41,431,341,36
10.01.19911,361,371,341,34
11.01.19911,341,371,341,36
14.01.19911,361,371,321,36
15.01.19911,361,381,351,38
16.01.19911,381,491,381,48
17.01.19911,531,61,531,57
18.01.19911,571,681,541,68
21.01.19911,641,641,61,62
22.01.19911,621,621,541,54
23.01.19911,551,611,551,58
24.01.19911,611,641,611,62
25.01.19911,621,641,591,63
28.01.19911,631,681,621,67
29.01.19911,671,71,661,69
30.01.19911,711,761,711,73
31.01.19911,731,751,71,72
01.02.19911,721,721,661,68
04.02.19911,681,681,641,67
05.02.19911,671,671,621,66
06.02.19911,661,691,641,69
07.02.19911,691,761,671,69
08.02.19911,691,721,691,71
11.02.19911,721,831,721,81
12.02.19911,811,831,781,78
13.02.19911,781,831,761,81
14.02.19911,811,851,771,78
15.02.19911,781,81,741,78
19.02.19911,942,041,942,02
20.02.19912,022,092,022,06
21.02.19912,062,112,052,09
22.02.19912,092,162,092,1
25.02.19912,12,162,092,1
26.02.19912,092,092,042,06
27.02.19912,062,092,012,06
28.02.19912,062,082,032,06
01.03.19912,062,122,052,11
04.03.19912,112,132,082,1
05.03.19912,12,192,092,17
06.03.19912,22,232,22,22
07.03.19912,222,242,22,2
08.03.19912,22,222,162,16
11.03.19912,162,22,152,18
12.03.19912,182,182,112,13
13.03.19912,142,192,142,19
14.03.19912,192,212,092,15
15.03.19912,142,142,052,09
18.03.19912,092,112,052,1
19.03.19912,042,041,982,02
20.03.19912,022,031,992,02
21.03.19912,022,0722,01
22.03.19912,012,091,972,09
25.03.19912,12,162,12,11
26.03.19912,112,182,12,18
27.03.19912,22,292,22,25
28.03.19912,252,272,212,21
01.04.19912,192,192,122,16
02.04.19912,172,232,172,22
03.04.19912,222,272,222,24
04.04.19912,242,32,242,3
05.04.19912,32,32,212,21
08.04.19912,212,272,192,27
09.04.19912,272,32,212,21
10.04.19912,222,282,222,25
11.04.19912,252,292,242,25
12.04.19912,252,32,242,28
15.04.19912,272,272,252,27
16.04.19912,272,362,262,35
17.04.19912,352,362,312,36
18.04.19912,362,42,352,36
19.04.19912,362,382,332,35
22.04.19912,352,362,32,33
23.04.19912,342,382,342,35
24.04.19912,352,442,352,43
25.04.19912,432,432,372,37
26.04.19912,372,382,352,36
29.04.19912,362,372,272,27
30.04.19912,272,332,222,26
01.05.19912,242,242,172,19
02.05.19912,192,212,082,12
03.05.19912,122,142,042,05
06.05.19912,052,062,022,05
07.05.19912,052,0622
08.05.199122,071,982,06
09.05.19912,082,172,082,17
10.05.19912,172,212,122,14
13.05.19912,142,192,122,16
14.05.19912,162,172,112,11
15.05.19912,062,061,982,04
16.05.19912,112,152,112,12
17.05.19912,122,142,12,13
20.05.19912,132,162,122,12
21.05.19912,122,22,122,12
22.05.19912,152,212,152,19
23.05.19912,222,252,222,25
24.05.19912,252,282,252,26
28.05.19912,262,352,262,34
29.05.19912,342,372,332,36
30.05.19912,362,412,332,37
31.05.19912,372,422,352,4
03.06.19912,42,422,352,4
04.06.19912,42,412,352,38
05.06.19912,382,422,382,39
06.06.19912,392,392,342,34
07.06.19912,342,362,262,27
10.06.19912,272,312,272,3
11.06.19912,32,342,32,31
12.06.19912,312,352,282,35
13.06.19912,352,362,292,3
14.06.19912,32,332,272,28
17.06.19912,282,282,242,26
18.06.19912,262,272,232,25
19.06.19912,252,262,222,25
20.06.19912,252,282,232,24
21.06.19912,252,282,252,28
24.06.19912,282,32,212,22
25.06.19912,222,262,222,26
26.06.19912,262,312,252,28
27.06.19912,282,312,282,28
28.06.19912,282,282,222,25
01.07.19912,272,332,272,33
02.07.19912,322,322,32,32
03.07.19912,32,32,252,25
05.07.19912,252,262,232,25
08.07.19912,252,362,222,35
09.07.19912,372,422,372,39
10.07.19912,42,452,42,42
11.07.19912,422,442,372,37
12.07.19912,372,412,372,38
15.07.19912,412,52,412,49
16.07.19912,492,52,452,47
17.07.19912,472,52,462,47
18.07.19912,472,512,432,47
19.07.19912,472,482,462,48
22.07.19912,482,492,392,43
23.07.19912,412,412,362,37
24.07.19912,372,382,332,34
25.07.19912,342,372,342,37
26.07.19912,372,392,352,38
29.07.19912,382,412,372,41
30.07.19912,412,432,382,42
31.07.19912,422,422,372,38
01.08.19912,382,452,372,43
02.08.19912,432,52,432,5
05.08.19912,492,492,432,43
06.08.19912,432,482,42,45
07.08.19912,452,472,412,41
08.08.19912,412,432,352,35
09.08.19912,352,372,342,37
12.08.19912,362,362,322,35
13.08.19912,352,412,342,35
14.08.19912,372,442,372,43
15.08.19912,432,462,382,41
16.08.19912,272,272,222,26
19.08.19912,212,212,152,21
20.08.19912,212,242,22,21
21.08.19912,242,32,242,28
22.08.19912,282,332,272,31
23.08.19912,312,382,32,37
26.08.19912,372,42,352,38
27.08.19912,372,372,312,35
28.08.19912,352,362,332,35
29.08.19912,352,392,342,38
30.08.19912,372,372,332,34
03.09.19912,342,362,32,3
04.09.19912,292,292,242,25
05.09.19912,242,242,22,2
06.09.19912,22,252,172,24
09.09.19912,242,272,232,25
10.09.19912,252,252,182,18
11.09.19912,182,22,112,12
12.09.19912,142,192,142,19
13.09.19912,192,22,092,1
16.09.19912,12,12,012,05
17.09.19912,052,082,042,06
18.09.19912,062,112,042,09
19.09.19912,092,142,082,12
20.09.19912,122,192,122,14
23.09.19912,152,172,152,15
24.09.19912,152,222,152,21
25.09.19912,212,212,192,19
26.09.19912,192,232,172,22
27.09.19912,222,222,162,17
30.09.19912,172,192,142,19
01.10.19912,192,22,152,15
02.10.19912,152,152,082,11
03.10.19912,112,122,072,07
04.10.19912,072,112,072,07
07.10.19912,072,112,072,1
08.10.19912,12,132,12,1
09.10.19912,092,092,042,05
10.10.19912,052,12,042,09
11.10.19912,082,082,052,07
14.10.19912,072,112,072,1
15.10.19912,12,22,12,17
16.10.19912,192,252,192,24
17.10.19912,242,262,192,19
18.10.19912,192,222,192,22
21.10.19912,222,232,22,21
22.10.19912,212,252,212,23
23.10.19912,232,242,222,24
24.10.19912,242,272,242,26
25.10.19912,262,282,222,22
28.10.19912,222,242,222,22
29.10.19912,222,272,172,26
30.10.19912,262,282,262,27
31.10.19912,262,262,222,23
01.11.19912,232,252,192,21
04.11.19912,212,242,22,21
05.11.19912,212,222,142,15
06.11.19912,152,172,122,17
07.11.19912,172,182,142,15
08.11.19912,152,192,122,13
11.11.19912,132,162,132,16
12.11.19912,162,222,162,22
13.11.19912,212,212,192,21
14.11.19912,212,222,22,22
15.11.19912,222,242,12,11
18.11.19912,112,132,042,04
19.11.19912,042,121,982,11
20.11.19912,112,132,092,11
21.11.19912,112,172,112,14
22.11.19912,142,162,062,11
25.11.19912,122,172,122,15
26.11.19912,152,22,092,2
27.11.19912,192,192,152,16
29.11.19912,162,162,132,13
02.12.19912,112,172,12,17
03.12.19912,162,172,142,15
04.12.19912,152,162,112,13
05.12.19912,162,22,152,18
06.12.19912,172,22,162,18
09.12.19912,192,22,172,18
10.12.19912,212,242,172,2
11.12.19912,212,222,172,2
12.12.19912,22,212,182,19
13.12.19912,212,222,22,21
16.12.19912,212,212,192,2
17.12.19912,212,212,172,17
18.12.19912,172,212,152,2
19.12.19912,172,172,112,12
20.12.19912,142,172,132,17
23.12.19912,172,312,172,28
24.12.19912,282,322,282,29
26.12.19912,282,432,282,43
27.12.19912,392,432,382,38
30.12.19912,382,52,382,5
31.12.19912,52,542,462,52