Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
23.5 $
0.0000 (%0.00)
Önceki Kapanış: 23.18
Düşük₺22.88
Yüksek₺23.695
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,8232
KAPANIŞ 18,8406

En Düşük

DÜŞÜK 12,54

En Yüksek

YÜKSEK 24,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202020,6820,8320,6520,79
03.01.202020,4820,6820,4520,53
06.01.202020,6620,7920,5120,61
07.01.202020,5620,7820,5120,66
08.01.202020,5320,9920,5320,93
09.01.20202121,2620,9721,24
10.01.202021,2621,5421,2621,38
13.01.202021,4621,5521,3421,46
14.01.202021,5121,5421,2621,4
15.01.202021,3521,6121,3121,42
16.01.202021,4121,6721,2921,67
17.01.202021,6321,9821,5321,97
21.01.202021,9221,9721,7721,96
22.01.202021,9621,9621,5321,93
23.01.202021,9422,1721,8722,1
24.01.202022,1822,221,821,98
27.01.202021,6321,7921,4921,58
28.01.202021,7521,9121,5821,64
29.01.202021,7521,821,421,43
30.01.202021,2821,6121,221,53
31.01.202021,4521,5321,1621,32
03.02.202021,421,721,2421,3
04.02.202021,6621,7421,4221,55
05.02.202021,7621,7921,5521,78
06.02.202021,8621,9321,7421,84
07.02.202021,6821,7721,5521,73
10.02.202022,722,8721,8521,9
11.02.202022,0222,321,9622,23
12.02.202022,322,5322,322,48
13.02.202022,3522,3922,1422,22
14.02.202022,2522,4122,2422,37
18.02.202022,0722,292222,24
19.02.202022,3522,6322,2422,43
20.02.202022,3922,8222,3822,64
21.02.202022,5622,7822,5122,7
24.02.202022,2822,4421,9622,1
25.02.202022,9823,9322,723,35
26.02.202023,523,522,7122,71
27.02.202022,2622,3621,7321,88
28.02.202020,9821,3720,1720,79
02.03.202020,921,8820,7721,86
03.03.202021,821,8420,4120,75
04.03.202021,0121,6420,7521,6
05.03.202021,0821,720,9721,54
06.03.202020,8921,4920,8921,41
09.03.202019,9620,2918,9218,96
10.03.202019,520,3318,8119,79
11.03.202019,1919,4718,5719,36
12.03.202017,418,5716,3517,51
13.03.202018,5718,6216,4317,18
16.03.202015,7215,7214,3214,46
17.03.202014,6415,1413,6114,4
18.03.202013,551412,7313,11
19.03.202013,0114,7112,5414,4
20.03.202014,4214,813,5913,95
23.03.202013,7813,9612,9713,7
24.03.202014,2915,6414,0115,47
25.03.202015,4816,814,8715,38
26.03.202015,5318,2115,3117,94
27.03.20201717,3116,1216,86
30.03.202016,9318,0916,5517,84
31.03.202017,8417,9716,9317,36
01.04.202016,2516,6714,6114,84
02.04.202014,8115,8214,7515,49
03.04.202015,3915,714,2114,48
06.04.202015,2215,4614,9315
07.04.202015,716,0915,0815,12
08.04.202015,4416,1415,3215,72
09.04.202016,0316,4915,8315,97
13.04.202015,9515,9515,4115,54
14.04.202015,9116,1515,5315,92
15.04.202015,515,5514,9315
16.04.202015,0515,3414,5515,24
17.04.202015,4515,7315,3615,52
20.04.202015,2215,4914,915,36
21.04.202015,0615,2114,414,42
22.04.202014,814,914,5114,79
23.04.202014,8915,114,5914,62
24.04.202014,815,0514,7615
27.04.202015,1215,2614,9815,03
28.04.202015,3915,8715,3715,52
29.04.202015,916,6415,8616,28
30.04.202016,1716,1815,4915,51
01.05.202015,1115,2214,6214,71
04.05.202014,6314,9414,4114,9
05.05.202015,115,2614,7814,81
06.05.202014,9815,114,5414,66
07.05.202014,915,2414,8814,95
08.05.202015,2215,7415,2215,66
11.05.202015,4215,5914,8915,42
12.05.202015,515,5914,8614,87
13.05.202014,8214,8813,914,06
14.05.202013,8114,5213,3914,51
15.05.202014,314,914,1914,86
18.05.202015,3616,2915,3216,12
19.05.202016,1317,1816,1216,73
20.05.202017,0817,5417,0417,3
21.05.202017,1917,3516,8917,18
22.05.202017,117,116,7217
26.05.202017,417,4717,0317,06
27.05.202017,417,4816,7917,12
28.05.202015,715,714,9415,01
29.05.202015,0215,1714,8615,14
01.06.202015,0515,5814,9515,13
02.06.202015,2415,8715,0115,79
03.06.202016,1516,9816,0516,86
04.06.202016,4816,8716,3216,47
05.06.202017,217,6417,1317,41
08.06.202017,6418,3317,6118,17
09.06.202017,5417,6617,2317,5
10.06.202017,3617,4216,816,89
11.06.202016,0816,3815,5515,66
12.06.202016,2616,4315,8916,28
15.06.202015,831715,6716,87
16.06.202017,417,6116,7617,25
17.06.202017,3417,3816,7716,82
18.06.202016,6317,116,5716,92
19.06.202017,2417,3516,716,78
22.06.202016,6716,9516,416,93
23.06.202017,1317,3516,9717,01
24.06.202016,8116,8516,1816,2
25.06.202016,116,415,9916,37
26.06.202016,2916,7616,0816,61
29.06.202016,717,2816,4817,13
30.06.202017,1117,4716,9817,43
01.07.202017,4117,5916,9217
02.07.202017,2417,616,9917,07
06.07.202017,3517,6317,3317,46
07.07.202017,2917,3916,5616,63
08.07.202016,8716,916,4316,75
09.07.202016,716,7416,0216,41
10.07.202016,4517,0716,4116,99
13.07.202017,1717,6116,9617,08
14.07.202016,9817,8316,9317,79
15.07.202017,9818,3617,6517,79
16.07.202017,7417,9717,6617,83
17.07.202017,951817,417,55
20.07.202017,4117,7117,2717,65
21.07.202017,7718,0317,4617,48
22.07.202017,417,817,3117,73
23.07.202017,717,9317,5317,66
24.07.202017,5617,6517,3317,5
27.07.202017,5917,8617,4617,81
28.07.202017,7717,8716,6616,7
29.07.202016,8117,2116,7717,08
30.07.202016,9117,316,7317,24
31.07.202017,2817,6317,1517,58
03.08.202017,5917,8817,3817,77
04.08.202017,7918,0217,6917,89
05.08.202018,0518,2217,8817,97
06.08.202017,8518,3617,8418,27
07.08.202018,2418,4718,1618,47
10.08.202018,519,0418,4918,98
11.08.20201919,4318,4818,57
12.08.202018,8118,8618,418,8
13.08.202018,5518,7218,3518,38
14.08.202018,2818,3518,0418,18
17.08.202018,2418,3317,917,95
18.08.202017,9418,2717,8118,24
19.08.202018,318,4918,0918,14
20.08.20201818,2217,9718,15
21.08.202018,1118,317,9518,23
24.08.202018,4218,8318,4218,65
25.08.202018,7218,818,318,44
26.08.202018,518,5818,318,33
27.08.202018,518,8618,3518,7
28.08.202019,2820,1818,8519,85
31.08.202019,820,1719,5519,55
01.09.202019,5319,5519,0619,26
02.09.202019,3819,919,3319,84
03.09.202019,6720,0519,1119,3
04.09.202019,2519,518,9219,23
08.09.202018,8719,9818,7319,45
09.09.202019,5119,8319,4519,7
10.09.202019,7819,8418,9819,01
11.09.202019,1919,4719,0419,29
14.09.202019,519,6319,2819,33
15.09.202019,4319,7619,2519,26
16.09.202019,4319,7619,3719,41
17.09.202019,1419,2618,8919,14
18.09.202019,0919,2518,8818,95
21.09.202018,5218,5818,0918,34
22.09.202018,4218,5918,2718,44
23.09.202018,7118,9518,2618,32
24.09.202018,1218,4217,8318,15
25.09.20201818,4617,9718,3
28.09.202018,618,9518,5618,86
29.09.202018,8519,1518,8418,92
30.09.202018,8819,3218,8418,99
01.10.202019,119,2818,9319
02.10.202018,5319,3118,519,09
05.10.202019,3219,5919,119,31
06.10.202019,519,618,9518,96
07.10.202019,1619,3119,0419,23
08.10.202019,3619,5119,2719,4
09.10.202019,6119,6819,2419,37
12.10.202019,5719,8519,3419,83
13.10.202019,9619,9719,5519,68
14.10.202019,6819,9319,4719,5
15.10.202019,2719,5819,1119,56
16.10.202019,6219,8219,5919,6
19.10.202019,6719,7719,3219,36
20.10.202019,5119,7619,3619,37
21.10.202019,3119,4719,2119,22
22.10.202019,1719,4518,9819,35
23.10.202019,319,4519,0619,12
26.10.202018,881918,0718,25
27.10.202018,2818,3817,9617,98
28.10.202017,4517,7517,317,35
29.10.202017,2817,9117,2517,78
30.10.202017,6317,9717,5217,96
02.11.202018,1818,4918,0218,41
03.11.202018,6818,7918,5618,62
04.11.202018,6418,6718,2518,28
05.11.202018,619,218,5919,13
06.11.202019,119,3418,9719,25
09.11.202019,9220,619,6419,73
10.11.202019,7720,0819,6619,87
11.11.202019,9219,9519,219,36
12.11.202019,2119,3618,6918,93
13.11.202019,0619,6619,0319,61
16.11.202019,8920,3919,7420,3
17.11.202020,0320,919,8520,5
18.11.202020,6120,9520,4420,45
19.11.202020,3620,5820,1320,5
20.11.202020,5220,6920,3320,45
23.11.202020,721,2720,5821,19
24.11.202021,3221,9421,2621,75
25.11.202022,8823,3521,8622,25
27.11.202022,0522,3922,0222,27
30.11.202022,0922,2921,821,93
01.12.202022,2222,5922,0822,38
02.12.202022,3622,9822,2622,82
03.12.202022,823,4322,7623,24
04.12.202023,2623,8823,2523,78
07.12.202023,5723,8923,3623,68
08.12.202023,3323,7623,323,52
09.12.202023,1523,7923,1423,19
10.12.202022,8923,4422,8523,17
11.12.202023,0123,3522,9123,11
14.12.202023,1223,5223,1223,21
15.12.202023,523,7823,4623,71
16.12.202024,0724,323,8423,98
17.12.202024,1824,2923,9624,22
18.12.202024,124,5324,0624,46
21.12.202023,9624,223,7224
22.12.202024,0924,3724,0624,16
23.12.202024,1624,4624,1524,21
24.12.202024,3324,4524,1624,26
28.12.202024,3124,6324,2524,27
29.12.202024,2724,4323,9724,05
30.12.202024,224,6924,224,32
31.12.202024,3424,6924,2324,59