Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
23.5 $
0.0000 (%0.00)
Önceki Kapanış: 23.18
Düşük₺22.88
Yüksek₺23.695
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,2836
KAPANIŞ 27,2608

En Düşük

DÜŞÜK 21,21

En Yüksek

YÜKSEK 35,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202532,6932,8332,2832,47
03.01.202532,8333,1532,5833,14
06.01.202533,5334,1733,4133,87
07.01.202534,0234,4533,4533,67
08.01.202533,533,553333,45
10.01.202533,1133,4532,8933,2
13.01.202533,0933,0932,4732,62
14.01.202532,933,1532,3732,67
15.01.202533,3733,5532,732,79
16.01.202532,7232,7332,3432,35
17.01.202532,723332,532,51
21.01.202532,4232,9832,2232,95
22.01.202533,0433,5732,8433,13
23.01.202533,0833,5332,7633,38
24.01.202533,5133,5232,6332,73
27.01.202532,5333,3632,3133,33
28.01.202533,1933,232,2932,74
29.01.202533,0533,0632,5632,61
30.01.202533,0233,0832,6932,8
31.01.202532,9833,3332,4232,5
03.02.202531,7132,3831,0532
04.02.202531,9632,3631,7832,01
05.02.202532,0132,5832,0132,57
06.02.202532,5932,7432,3932,6
07.02.202532,8532,9732,1432,27
10.02.202532,5933,132,3832,82
11.02.202532,6633,2932,5233,15
12.02.202532,8333,2532,5133,04
13.02.202533,133,3432,9133,3
14.02.202533,3833,8133,3433,64
18.02.202533,8734,2333,634,2
19.02.202534,1934,8634,0934,68
20.02.202534,8534,934,3834,72
21.02.202534,9134,9534,4834,63
24.02.202534,8435,2834,6734,67
25.02.202534,7835,0134,0134,1
26.02.202533,9734,0733,5933,83
27.02.202533,6933,933,1133,13
28.02.202531,4331,4329,9830,87
03.03.202531,0831,4329,9130,04
04.03.202529,9230,1329,1829,29
05.03.202529,529,8129,1829,52
06.03.202529,2530,0229,2429,97
07.03.202529,8330,6129,6330,54
10.03.202530,3130,529,629,98
11.03.202529,8329,8928,5728,62
12.03.202528,5128,5927,8228,47
13.03.202528,528,8527,6727,91
14.03.202528,2528,5428,1228,41
17.03.202528,428,9628,3828,91
18.03.202528,7628,8728,5428,7
19.03.202528,829,0128,4928,76
20.03.202528,628,8928,4828,51
21.03.202528,2428,6827,9528,68
24.03.202529,0629,1828,6729
25.03.202529,0529,1328,628,81
26.03.202528,8129,0128,5328,71
27.03.202528,4928,7828,2928,65
28.03.202528,3928,6527,7927,9
31.03.202527,4627,7927,327,69
01.04.202527,8827,9627,4627,79
02.04.202527,4928,0727,4927,88
03.04.202525,8825,9422,9523,78
04.04.202523,3223,4621,9622,61
07.04.202521,8224,0621,5923,38
08.04.202523,723,8221,5121,88
09.04.202521,524,3421,2124,28
10.04.202523,4223,6622,3222,87
11.04.202522,9923,4722,423,44
14.04.202524,6925,1123,6524,04
15.04.20252424,2723,5123,74
16.04.202523,3823,7923,0723,47
17.04.202523,722423,5523,83
21.04.202523,4523,8323,1123,75
22.04.202524,0224,2523,7824,18
23.04.202525,1125,5824,4924,63
24.04.202524,7425,3524,5525,33
25.04.202525,3325,5225,0625,28
28.04.202525,2825,5425,0225,39
29.04.202525,0625,6325,0625,52
30.04.202524,9225,6724,9225,57
01.05.202525,6725,8825,3625,39
02.05.202525,9326,0825,7925,95
05.05.202525,7826,225,7625,9
06.05.202525,6225,9425,4925,63
07.05.202525,625,925,4325,85
08.05.202526,126,6525,9826,33
09.05.202526,6726,9226,4126,46
12.05.202528,1829,0628,1328,26
13.05.202528,2528,9528,1428,78
14.05.202528,828,9428,5428,65
15.05.202528,3828,9728,3528,78
16.05.202528,929,3728,8829,32
19.05.202528,8429,1328,7829,1
20.05.202529,129,4828,828,98
21.05.202528,8429,2428,5528,61
22.05.202528,528,7528,3828,5
23.05.202527,6828,1327,5627,98
27.05.202528,4428,4728,1428,34
28.05.202528,1528,3527,227,2
29.05.202523,8225,923,5924,95
30.05.202524,7625,0324,424,9
02.06.202524,9424,9824,4524,91
03.06.202524,8225,4724,5125,38
04.06.202525,4625,7125,1125,18
05.06.202525,1825,3824,6124,7
06.06.20252525,324,8425,18
09.06.202525,5125,582525,12
10.06.202525,1925,6925,0725,56
11.06.202525,4625,4624,7124,82
12.06.202524,7524,9124,6424,74
13.06.202524,424,5923,7623,84
16.06.202524,0524,5623,9824,52
17.06.202524,3624,7124,224,29
18.06.202524,2824,4124,124,18
20.06.202524,4624,7524,0924,11
23.06.202523,9824,0123,4523,91
24.06.202524,2524,624,1524,54
25.06.202524,5524,624,3124,53
26.06.202524,8124,8424,4724,71
27.06.202524,7424,9724,4324,77
30.06.202524,9124,9524,3524,46
01.07.202524,3125,8224,325,5
02.07.202525,5825,9625,2525,85
03.07.202526,0826,2625,9826
07.07.202525,8625,9625,2225,34
08.07.202525,5226,0225,2625,8
09.07.202525,8225,9525,2825,62
10.07.202525,6826,2725,5925,73
11.07.202525,525,6325,3125,42
14.07.202525,225,3824,6624,83
15.07.202525,0625,2324,4924,52
16.07.202524,5424,6324,1124,56
17.07.202524,5624,8124,3124,75
18.07.202524,9625,1124,7225,06
21.07.202525,1825,1924,824,83
22.07.202524,9525,4224,8325,41
23.07.202525,6826,0525,525,88
24.07.202525,7225,9225,5625,69
25.07.202525,7325,825,4325,68
28.07.202525,7425,9525,4925,85
29.07.20252626,0325,5925,67
30.07.202525,7525,824,9325,1
31.07.202524,9925,3624,7624,8
01.08.202524,5224,6424,1124,45
04.08.202524,482524,4524,97
05.08.202525,2525,3624,9225,05
06.08.202525,125,2424,7925,01
07.08.202525,4325,5325,0325,35
08.08.202525,5126,1525,3226,11
11.08.202526,1626,3725,4625,51
12.08.202525,926,725,7826,6
13.08.202526,5727,3326,5727,14
14.08.202526,6727,0126,6226,93
15.08.202527,0927,1626,5726,74
18.08.202526,7127,0226,6926,83
19.08.202526,9527,3626,9127
20.08.202526,826,926,3626,47
21.08.202526,4226,5926,326,58
22.08.202526,7627,7526,6727,74
25.08.202527,6527,7927,4527,5
26.08.202527,3527,5226,9327,01
27.08.202527,0727,2626,927,11
28.08.202528,3828,922728,35
29.08.202528,128,7528,0128,54
02.09.202528,0528,9727,7928,94
03.09.20252929,228,5128,7
04.09.202528,7228,9628,4728,92
05.09.202529,0529,4528,929,34
08.09.202529,2829,3928,8329,35
09.09.202529,2129,5528,9229,04
10.09.202528,4228,5727,5928,37
11.09.202528,5228,828,2528,34
12.09.202528,2428,4927,9327,97
15.09.202528,0428,127,727,75
16.09.202527,8228,1727,6227,72
17.09.202527,7728,527,6927,9
18.09.202528,2128,327,8528,24
19.09.202528,2828,327,9928,16
22.09.202528,1228,3727,7328,26
23.09.202528,3628,8628,3628,53
24.09.202528,4828,7427,4727,5
25.09.202527,0727,1426,7326,85
26.09.202526,7626,926,3226,71
29.09.202526,8927,0526,6826,89
30.09.202526,927,2526,8527,23
01.10.202527,1927,2226,426,7
02.10.202526,7627,1526,4226,48
03.10.202526,6127,2926,5126,64
06.10.202526,7926,9126,4426,61
07.10.202526,7826,8426,226,55
08.10.202526,5827,1826,4427,03
09.10.202527,1627,3426,7326,97
10.10.202527,127,1825,4625,55
13.10.202526,0327,3826,0127,35
14.10.202527,4928,7427,428,54
15.10.202528,8628,9928,3928,61
16.10.202528,6928,7327,0927,2
17.10.202527,127,612727,37
20.10.202527,5628,0927,527,66
21.10.202527,7328,527,6728,16
22.10.202527,227,9726,9727,66
23.10.202527,7828,1427,6727,83
24.10.202528,2628,4327,6427,66
27.10.202527,9428,127,7127,92
28.10.202527,828,1927,5128,07
29.10.202527,8828,2527,5727,7
30.10.202527,3927,8327,1827,51
31.10.202527,5227,8827,2927,67
03.11.202527,627,826,727,01
04.11.202526,5226,7225,9125,94
05.11.202525,9426,7125,7626,64
06.11.202526,6726,6926,126,17
07.11.202526,0126,3325,8226,28
10.11.202526,5726,5825,1825,29
11.11.202525,2125,2724,6324,73
12.11.202524,8525,3224,8525,21
13.11.202525,225,4424,9424,98
14.11.202524,72524,4724,53
17.11.202523,5623,9922,7822,87
18.11.202522,7123,0122,422,71
19.11.202522,6622,7922,4422,47
20.11.202522,6822,9422,2722,61
21.11.202522,824,2622,7723,96
24.11.202524,0524,523,9724,38
25.11.202524,425,0524,224,32
26.11.202524,124,5823,523,98
28.11.202524,1524,4323,8424,42
01.12.20252424,7223,9824,39
02.12.202524,7525,4524,4325,15
03.12.202525,2425,4724,9725,19
04.12.202525,225,9325,1125,9
05.12.202525,9326,0425,6425,91
08.12.202525,7425,7724,9125,07
09.12.202524,7925,5224,7525,38
10.12.202525,3425,5825,1325,49
11.12.202525,1425,4925,1125,41
12.12.202525,3925,4724,6724,74
15.12.202524,9525,0324,3824,49
16.12.202524,4624,9324,4224,83
17.12.202524,7724,8924,2224,43
18.12.202523,8724,1122,9823,45
19.12.202523,3923,5323,0723,26
22.12.202523,4923,6523,0923,17
23.12.202523,1523,3922,7822,93
24.12.202522,9923,2722,9723,16
26.12.202523,1823,3123,1323,26
29.12.202523,1823,2822,6622,73
30.12.202522,6822,9822,6622,9
31.12.202522,8622,922,2722,28