Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
23.5 $
0.0000 (%0.00)
Önceki Kapanış: 23.18
Düşük₺22.88
Yüksek₺23.695
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,3378
KAPANIŞ 29,3527

En Düşük

DÜŞÜK 25,22

En Yüksek

YÜKSEK 33,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20232727,2526,5826,75
04.01.202327,2627,6926,9327,22
05.01.202327,0427,4226,8627,21
06.01.202327,5228,5727,3228,36
09.01.202328,6329,1828,4828,64
10.01.202328,6229,128,5229,09
11.01.202329,0629,0928,5428,83
12.01.202328,9228,9628,4228,55
13.01.202328,328,3127,6227,91
17.01.202327,8627,9127,3127,59
18.01.202327,6628,0327,4627,53
19.01.202327,2427,3126,7626,96
20.01.202327,0227,9426,8827,91
23.01.202328,0528,7928,0528,6
24.01.202328,528,6128,2728,4
25.01.20232828,8427,928,69
26.01.202328,9829,0128,4129,01
27.01.202328,729,5428,6329,23
30.01.202328,929,1328,7828,82
31.01.202328,7629,1428,629,14
01.02.202329,0429,9328,929,87
02.02.202330,0931,023030,79
03.02.202330,3630,9130,3330,51
06.02.202330,2230,3229,5429,77
07.02.202329,6630,0629,3430
08.02.202329,7929,9829,5829,61
09.02.20233030,1529,4329,66
10.02.202329,5130,2229,5129,97
13.02.202329,8630,3529,830,34
14.02.202330,3330,4530,0230,4
15.02.202330,0730,5530,0530,53
16.02.202330,2230,5730,130,27
17.02.202330,0830,2429,7430,16
21.02.202329,6329,7328,9729
22.02.202329,0329,3928,9229,08
23.02.202329,529,6828,9629,55
24.02.202329,129,3828,9429,22
27.02.202329,5729,6329,2429,39
28.02.202329,3630,2629,2229,52
01.03.202329,9629,9728,7228,86
02.03.202328,6828,8928,1528,81
03.03.202328,8528,9928,5728,61
06.03.202328,8729,0928,528,57
07.03.202328,328,3527,4827,66
08.03.202327,828,2827,628,27
09.03.202328,328,5227,8727,89
10.03.202327,8327,8427,0527,45
13.03.202327,1127,626,9327,34
14.03.202327,8728,2827,5827,81
15.03.202327,2628,0227,2527,96
16.03.202327,628,427,5128,31
17.03.202328,2528,4227,828,04
20.03.202328,1828,6628,0428,19
21.03.202328,5328,7928,2928,61
22.03.202328,628,6627,8327,85
23.03.202327,8728,2127,4827,72
24.03.202327,5627,7627,2427,72
27.03.202327,9728,0927,7527,89
28.03.202327,7727,827,4227,63
29.03.202328,0528,3427,9728,31
30.03.202328,6328,9528,5428,9
31.03.202328,9529,3928,9529,35
03.04.202329,3429,9729,2729,89
04.04.202329,9430,0829,429,55
05.04.202329,3629,7129,1929,41
06.04.202329,3429,5329,1829,29
10.04.202329,1729,7529,1229,74
11.04.20233030,329,8429,94
12.04.202330,1530,1529,5729,66
13.04.202329,7530,0329,4229,9
14.04.202329,8730,6329,6829,82
17.04.202330,731,1330,4730,93
18.04.202331,0931,473131,22
19.04.202330,5330,7630,0230,21
20.04.202329,7930,0629,5229,63
21.04.202329,5829,6929,1629,48
24.04.202329,4429,7229,2529,47
25.04.202329,329,6129,1929,26
26.04.202329,0829,2128,7228,96
27.04.202329,0129,7329,0129,72
28.04.202329,7930,0729,5129,71
01.05.202329,8630,2429,8129,96
02.05.202330,3730,4829,5230,12
03.05.202330,2130,4729,8629,86
04.05.202329,6429,7629,2729,4
05.05.202329,7530,2229,6630,13
08.05.202330,2530,3429,9430,19
09.05.202330,0830,43030,29
10.05.202330,630,6829,529,86
11.05.202329,6829,7829,1729,39
12.05.202329,3529,3528,5328,9
15.05.202328,8729,5928,829,57
16.05.202329,6730,0129,5329,66
17.05.20233030,4329,7630,27
18.05.202330,2530,7730,130,74
19.05.202330,9630,9830,4530,54
22.05.202330,4930,830,2930,71
23.05.202330,4930,8330,4130,56
24.05.202330,4230,4229,8330
25.05.202330,5230,9630,3430,9
26.05.20233131,430,8731,3
30.05.202331,6231,7130,8630,93
31.05.202329,7730,2728,7329,06
01.06.202329,2729,9528,8129,42
02.06.202329,5230,7929,5230,55
05.06.202330,4630,5229,2629,29
06.06.202329,1229,9129,0629,65
07.06.202329,6130,0529,4929,93
08.06.202330,0330,229,5630,04
09.06.202330,2330,4529,7429,8
12.06.202329,9530,5429,8930,44
13.06.202330,3430,9530,3430,89
14.06.202330,9131,1130,7630,95
15.06.202330,9531,3830,8131,1
16.06.202331,2131,2730,7731
20.06.202330,8130,8830,130,16
21.06.202329,9930,1229,6529,85
22.06.202329,7929,9729,3929,8
23.06.202329,4629,7729,3229,61
26.06.202329,7829,9229,729,77
27.06.202329,829,9629,5429,84
28.06.202329,6929,9629,5729,94
29.06.20233030,4529,9430,32
30.06.202330,530,7830,4430,71
03.07.202330,730,8730,5730,75
05.07.202330,5230,7130,4130,68
06.07.202330,3130,9130,2430,9
07.07.202330,9931,4130,9531,13
10.07.202331,1331,5431,0331,54
11.07.202332,4733,7432,2933,45
12.07.202333,7833,932,8932,9
13.07.202333,0933,5933,0933,56
14.07.202333,433,4132,732,79
17.07.202332,6732,9432,4932,82
18.07.202332,7932,932,4632,78
19.07.202333,0533,2532,9232,93
20.07.202332,7632,8332,2432,56
21.07.202332,6332,7132,2332,24
24.07.202332,3732,732,2432,43
25.07.202332,5633,2732,5233,1
26.07.202332,933,2332,8633,04
27.07.202333,3933,532,7932,88
28.07.202333,1933,2432,5632,63
31.07.202332,7433,0132,6732,83
01.08.202332,5733,0532,5532,95
02.08.202332,6732,8632,4732,5
03.08.202332,2832,8932,1532,7
04.08.202332,7532,8832,4132,43
07.08.202332,6533,0332,6132,75
08.08.202332,6933,132,4233,07
09.08.202332,9833,1332,7432,81
10.08.202333,0633,2432,7132,97
11.08.202332,8633,2332,7532,77
14.08.202332,7432,7531,9432,07
15.08.202331,8232,1431,7231,84
16.08.202331,7231,8231,2231,3
17.08.202331,431,4730,8730,96
18.08.202330,8331,2230,6731,06
21.08.202331,0731,3531,0431,29
22.08.202331,4431,5330,6731,02
23.08.202331,2231,3730,931,15
24.08.202331,2831,3730,7230,75
25.08.202331,0831,0830,3630,84
28.08.202330,9431,4930,9231,33
29.08.202331,3631,8631,2631,37
30.08.202329,0229,3627,8529,29
31.08.202329,329,8229,1729,71
01.09.202329,9530,6729,8430,37
05.09.202330,1730,3829,8830,14
06.09.202329,9630,3129,8430,13
07.09.202329,7930,0229,2529,32
08.09.202329,429,7729,3329,45
11.09.202329,729,9129,5329,56
12.09.202329,1329,4628,9228,94
13.09.202328,9229,0828,3228,33
14.09.202326,8827,8826,827,82
15.09.202327,8827,8827,127,34
18.09.202327,2627,4827,1227,32
19.09.202327,3527,6627,2927,57
20.09.202327,727,7427,0527,06
21.09.202327,0627,2426,7826,8
22.09.202326,9227,0626,7526,77
25.09.202326,1826,9226,126,3
26.09.202326,1226,2125,725,72
27.09.202325,8525,9825,5725,64
28.09.202325,325,8325,2225,57
29.09.202325,7426,1725,6725,7
02.10.202325,6426,0425,5625,67
03.10.202326,1426,6126,0326,13
04.10.202326,2226,2225,8326,04
05.10.202325,8626,3825,8626,23
06.10.202326,0926,1825,7425,9
09.10.202325,8626,2325,5926,08
10.10.202326,2826,626,2126,43
11.10.202326,627,0526,4726,83
12.10.202326,8326,8826,5826,75
13.10.202326,7226,7926,426,5
16.10.202326,72726,6526,88
17.10.202326,7127,2426,6727,1
18.10.202326,8827,2426,8227,04
19.10.20232727,126,3526,45
20.10.202326,4626,552626,01
23.10.202325,9426,2125,6925,88
24.10.202326,0726,2525,9326,16
25.10.20232626,2625,926,03
26.10.20232626,3525,8726,17
27.10.202326,2626,2925,6725,84
30.10.20232626,3325,926,16
31.10.202326,0126,425,9626,33
01.11.202326,4126,5926,2226,48
02.11.202326,842726,6726,84
03.11.202326,9927,5426,9627,42
06.11.202327,527,5727,2527,33
07.11.202327,4327,6827,2327,33
08.11.202327,3727,4827,0927,21
09.11.202327,3127,3827,0127,02
10.11.202327,1727,6227,0327,62
13.11.202327,7627,9927,6227,78
14.11.202328,2428,5228,1628,28
15.11.202328,2928,8628,2628,47
16.11.202328,4728,5927,9328,21
17.11.202328,3528,3928,128,31
20.11.202328,0828,2527,8627,99
21.11.202328,0628,1127,6627,87
22.11.202328,4629,2927,8928,66
24.11.202328,5428,8328,4428,64
27.11.202328,4128,6728,2628,52
28.11.202328,4428,6828,3228,64
29.11.202328,929,3128,8629,07
30.11.202329,3229,3829,0229,34
01.12.202329,1129,5828,5529,5
04.12.202329,2429,4728,9429,04
05.12.202328,9229,1628,828,86
06.12.202329,0929,1428,4528,49
07.12.202328,7129,5228,7129,41
08.12.202329,429,5929,3129,46
11.12.202329,930,5629,830,37
12.12.202330,2230,4830,1530,23
13.12.202330,2330,3429,7830,15
14.12.202330,4731,1730,4730,93
15.12.202330,9330,9530,3430,78
18.12.202330,6830,8130,2630,26
19.12.202330,4630,6830,2230,28
20.12.202330,1730,3729,7929,79
21.12.202330,0830,2229,9130,14
22.12.202330,2230,4830,0730,18
26.12.202330,1430,5530,0630,41
27.12.202330,430,5230,2130,24
28.12.202330,1530,2429,9530,18
29.12.202330,1730,3330,0230,09