Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
23.5 $
0.0000 (%0.00)
Önceki Kapanış: 23.18
Düşük₺22.88
Yüksek₺23.695
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,6569
KAPANIŞ 20,6623

En Düşük

DÜŞÜK 17,56

En Yüksek

YÜKSEK 29,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202622,5422,622,0122,12
05.01.202622,1122,321,6121,66
06.01.202621,6222,3721,3622,15
07.01.202622,1422,1620,9321,09
08.01.202620,9121,920,6521,39
09.01.202621,6121,6420,9221,47
12.01.202621,4821,6221,1321,18
13.01.20262121,4220,7521,08
14.01.202621,0121,5920,720,77
15.01.202620,8721,0220,5120,61
16.01.202620,0820,7419,9820,37
20.01.202620,0120,2819,5819,8
21.01.202619,8719,9919,2719,53
22.01.202619,6720,219,6519,83
23.01.202619,719,7119,219,43
26.01.202619,4819,619,319,46
27.01.202619,519,5219,1519,37
28.01.202619,4219,6619,0119,05
29.01.202619,0719,6318,9319,39
30.01.202619,319,4518,9619,44
02.02.202619,4819,9319,419,81
03.02.202619,0619,1518,3219
04.02.202619,3420,5519,3119,82
05.02.202619,819,9418,7819,15
06.02.202619,1419,919,1419,65
09.02.202619,3919,6219,1419,43
10.02.202619,620,4219,619,81
11.02.202619,8419,9119,519,76
12.02.20261919,2618,2618,87
13.02.202619,1119,7419,0619,26
17.02.202619,1719,3718,4918,49
18.02.202618,418,7218,2518,35
19.02.202618,318,6218,2618,34
20.02.202618,4518,9218,1218,59
23.02.202618,4718,6618,1318,35
24.02.202618,3918,811818,2
25.02.202617,719,217,5618,21
26.02.202618,619,1818,5618,81
27.02.202618,619,0418,4118,99
02.03.202618,7218,9718,5418,7
03.03.202618,4819,0618,4619,01
04.03.202619,0119,3218,6719,18
05.03.202619,2519,5819,1119,34
06.03.202619,1519,4918,8919,46
09.03.202619,1719,1918,518,93
10.03.202618,9119,1818,4718,79
11.03.202618,719,0418,2618,46
12.03.202618,5519,1818,4518,95
13.03.202619,119,1618,6118,93
16.03.20261919,1318,418,68
17.03.202618,819,0118,718,75
18.03.202618,618,8818,2118,22
19.03.202618,1518,8918,0118,48
20.03.202618,4318,5418,0918,27
23.03.202618,3718,6718,0218,53
24.03.202618,3519,0118,1818,89
25.03.202619,1220,1419,0919,46
26.03.202619,3420,1419,2719,32
27.03.202619,2919,5218,9219,44
30.03.202619,5819,6918,8319,05
31.03.202619,1119,3318,6719,21
01.04.202619,219,3118,6418,95
02.04.20261919,5218,6419,51
06.04.202619,5119,5218,9318,94
07.04.202618,7718,9918,5318,61
08.04.202619,0319,1518,5218,89
09.04.202618,8318,9718,1318,38
10.04.202618,7518,9318,1318,26
13.04.202618,2919,4218,1519,23
14.04.202618,7719,1118,5218,99
15.04.202619,1819,3418,8519,23
16.04.202619,4219,8519,2719,72
17.04.202619,820,0419,6619,88
20.04.202619,792019,5919,59
21.04.202619,6821,4219,6321,09
22.04.202621,0321,3820,3920,44
23.04.202620,2820,3219,8620,14
24.04.202620,3420,6219,6519,79
27.04.202619,820,1119,519,76
28.04.202619,7920,0919,6519,73
29.04.202619,7220,7319,6320,14
30.04.202620,120,9619,9620,86
01.05.202620,9621,0520,5420,83
04.05.202620,8921,2720,5820,8
05.05.202620,9121,4720,3721,15
06.05.202621,221,720,8721,41
07.05.202621,3221,6520,8920,99
08.05.202621,0822,742122,68
11.05.202622,7822,7821,5121,67
12.05.202621,7421,7420,8521,08
13.05.202621,4721,821,1421,26
14.05.202621,4621,6420,7120,77
15.05.202620,7521,120,5720,81
18.05.202620,9521,220,6320,92
19.05.202620,92120,4420,97
20.05.202620,9921,4720,7521,07
21.05.202621,0322,0220,8221,9
22.05.202622,625,5722,5825,24
26.05.202625,225,2924,1724,43
27.05.202624,3925,623,9625,49
28.05.202626,2826,6524,5725,01
29.05.202626,728,1726,527,04
01.06.202627,529,5427,3129,34
02.06.202629,529,6527,227,29
03.06.202626,6126,8825,8626,04
04.06.202625,7326,7125,7226,3
05.06.202626,0126,2824,9525,58
08.06.202625,4425,4824,5625,38
09.06.202625,3625,5524,0724,94
10.06.202624,3325,224,2324,69
11.06.202624,642524,1524,68
12.06.202624,6825,3124,0225,24
15.06.202625,3825,7624,5224,6
16.06.202624,6324,7624,0124,29
17.06.202624,324,4123,1623,18
18.06.20262323,722,8823,5