Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
23.5 $
0.0000 (%0.00)
Önceki Kapanış: 23.18
Düşük₺22.88
Yüksek₺23.695
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,67
KAPANIŞ 19,6786

En Düşük

DÜŞÜK 12,82

En Yüksek

YÜKSEK 23,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200822,9223,1522,3622,54
03.01.200822,4622,6222,2822,54
04.01.200822,1622,3321,1421,28
07.01.200821,3721,4120,0720,59
08.01.200820,6620,8919,5319,61
09.01.200819,5820,2619,4120,18
10.01.200819,9920,8619,9920,58
11.01.200820,6620,7320,3620,43
14.01.200821,1921,2920,8320,94
15.01.200820,720,7720,4320,45
16.01.200819,8920,5219,8120,13
17.01.200820,1820,3419,319,52
18.01.200819,8920,1119,5319,86
22.01.200818,3919,7518,3919,4
23.01.200818,8919,6218,1619,61
24.01.200819,6520,5119,2920,38
25.01.200820,7820,7819,7919,86
28.01.200819,8620,3419,7119,89
29.01.2008202019,4519,69
30.01.200819,5820,1119,4519,77
31.01.200819,520,0819,219,85
01.02.200819,8820,1819,7320,17
04.02.200820,0920,2919,9120
05.02.200819,9519,9519,4419,51
06.02.200819,6119,7319,119,14
07.02.200818,9818,9818,2318,39
08.02.200818,519,1618,4119,01
11.02.200819,1819,3519,0419,35
12.02.200819,4219,7119,2219,47
13.02.200819,5820,1919,5820
14.02.200819,7719,819,4319,64
15.02.200819,5920,1119,4419,92
19.02.200820,1620,5119,9519,95
20.02.200820,8221,6720,6621,54
21.02.200821,5421,7221,1321,26
22.02.200821,3121,5621,0421,52
25.02.200821,4921,9421,4121,85
26.02.200821,7522,5621,6322,34
27.02.200822,2522,4722,0922,22
28.02.200822,0722,1621,8622,04
29.02.200821,8422,0721,6221,69
03.03.200821,6221,7421,421,61
04.03.200821,4722,0321,3322
05.03.200822,0622,1821,721,93
06.03.200821,822,1621,6521,69
07.03.200821,4821,8721,2221,48
10.03.200821,4621,5321,1621,21
11.03.200821,6421,7921,1621,76
12.03.200821,6421,7921,3921,46
13.03.200821,1521,5720,9321,35
14.03.200821,4921,520,4820,85
17.03.200820,3921,3320,221,07
18.03.200821,3721,7621,2521,76
19.03.200821,5721,7221,1321,15
20.03.200821,1821,4920,9821,11
24.03.200821,2122,0121,0221,76
25.03.200821,7222,0121,6121,91
26.03.200821,821,921,1921,49
27.03.200821,3921,4921,0821,17
28.03.200821,3221,4320,8520,93
31.03.200820,8821,1620,7320,73
01.04.200820,9321,7320,9321,61
02.04.200821,5921,7921,2421,44
03.04.200821,2721,4621,0521,32
04.04.200821,3121,4520,9721,07
07.04.200821,0921,3120,7620,85
08.04.200820,6820,9820,5220,92
09.04.200820,9120,9920,5520,93
10.04.200820,8421,2620,8421,14
11.04.200821,0121,0420,5920,64
14.04.200820,62120,5320,8
15.04.200820,920,9420,5620,8
16.04.200821,1121,4521,0421,38
17.04.200821,521,5721,2121,48
18.04.200821,7122,0221,6721,87
21.04.200821,7722,0321,6122
22.04.200821,952221,6721,87
23.04.200821,8722,0621,6721,8
24.04.200821,822,2221,7221,95
25.04.200821,9321,9321,2321,54
28.04.200821,5421,7521,4521,61
29.04.200821,6121,8121,4821,72
30.04.200821,8121,8120,9321,04
01.05.200821,0421,872121,81
02.05.200821,9222,0321,6821,96
05.05.200821,8322,0621,721,92
06.05.200821,922,1821,5822,08
07.05.200822,0522,6421,9622,09
08.05.200822,1922,452222,27
09.05.200822,1822,4122,0622,31
12.05.200822,4222,6920,8221,26
13.05.200820,1520,8219,6420,1
14.05.200820,3921,120,120,72
15.05.200820,8321,3720,5621,22
16.05.200821,3721,5721,0321,47
19.05.200821,4821,8121,0821,21
20.05.200821,1921,2620,8321,09
21.05.200820,9821,0420,1620,34
22.05.200820,5320,5820,2920,38
23.05.200820,3320,520,320,41
27.05.200820,4420,8720,4320,75
28.05.200820,8821,1820,8621,12
29.05.200821,121,3820,9521,3
30.05.200821,3621,6121,321,37
02.06.200821,2721,3420,7721
03.06.200821,1421,3220,9120,99
04.06.200820,8921,4220,8921,25
05.06.200821,3922,1321,3122,02
06.06.200821,832221,5721,62
09.06.200821,6521,7321,4221,62
10.06.200821,4321,8721,4321,6
11.06.200821,5721,5721,0321,1
12.06.200821,2321,5121,1921,32
13.06.200821,421,8321,3821,54
16.06.200821,3621,8121,3421,6
17.06.200821,7421,7921,3821,49
18.06.200821,2621,3620,9121,15
19.06.200820,9521,3120,7921,15
20.06.200820,9121,1520,4920,72
23.06.200820,8320,8820,5820,66
24.06.200820,5320,6420,3720,45
25.06.200820,4920,9820,4920,7
26.06.200820,5420,5420,0920,28
27.06.200820,2520,3519,9920,24
30.06.200820,3820,6319,9120,07
01.07.200819,7720,1419,619,98
02.07.200820,0320,1819,7519,8
03.07.200819,7919,8819,3719,72
07.07.200819,820,4119,719,98
08.07.200819,8919,9519,419,73
09.07.200819,819,819,1319,16
10.07.200819,2519,2918,6418,82
11.07.200818,719,0918,6318,88
14.07.200819,0319,1218,6518,97
15.07.200818,6519,118,5418,91
16.07.200818,7519,2718,6119,22
17.07.200819,5219,8219,219,63
18.07.200819,5219,9519,4919,71
21.07.200819,7919,8419,4319,68
22.07.200819,4819,7819,3519,76
23.07.200819,7120,2819,7120,1
24.07.200820,1720,1719,6719,69
25.07.200819,7119,9819,5419,84
28.07.200819,7419,919,3819,52
29.07.200819,6220,219,5320,04
30.07.200820,220,5120,0920,46
31.07.200820,3620,6120,2120,34
01.08.200820,3420,4319,8419,96
04.08.200819,8420,1819,8119,95
05.08.200820,0420,5219,9620,43
06.08.200820,3320,6520,2620,5
07.08.200820,4320,8220,2520,66
08.08.200820,5820,8620,3420,8
11.08.200820,8121,0320,5720,76
12.08.200820,7220,8820,4720,74
13.08.200820,7920,9120,5520,71
14.08.200820,5720,7820,4920,66
15.08.200820,7120,8120,4820,7
18.08.200820,7320,7719,9120,25
19.08.200820,1620,1619,6719,84
20.08.200820,4321,0520,3420,96
21.08.200820,7521,1320,7121,09
22.08.200821,1121,4421,0221,37
25.08.200821,1821,4521,1221,25
26.08.200821,221,3421,1421,27
27.08.200821,1821,4421,1321,25
28.08.200821,2521,4921,1421,49
29.08.200821,2221,4921,1921,3
02.09.200821,4221,720,7520,88
03.09.200820,82120,2220,47
04.09.200820,4320,4720,0220,19
05.09.200820,0320,4919,9720,41
08.09.200820,6820,8220,3620,77
09.09.200821,1221,4720,8920,89
10.09.200820,9721,3920,8921,23
11.09.200820,9921,5420,9621,42
12.09.200821,2221,4221,0221,32
15.09.200820,7821,1520,5820,58
16.09.200820,3322,2519,9921,98
17.09.200821,6221,7420,7420,77
18.09.200821,121,6520,921,4
19.09.200822,1922,3421,6621,91
22.09.200822,1122,1921,321,41
23.09.200821,582221,1821,28
24.09.200821,3221,5120,9421,24
25.09.200821,182220,9621,66
26.09.200821,3122,0621,3121,71
29.09.200821,4121,5220,120,23
30.09.200820,5321,1120,4220,99
01.10.200820,9621,2120,1820,42
02.10.200820,120,1119,0519,64
03.10.200819,5620,4819,3519,52
06.10.200819,1919,5217,8518,59
07.10.200818,5118,9817,9718,01
08.10.200817,1419,0716,8618,16
09.10.200818,5418,6717,4817,48
10.10.200816,4518,4616,1216,8
13.10.200817,4819,0217,1818,8
14.10.200819,0919,5218,1118,37
15.10.200817,8818,4317,4117,53
16.10.200817,5418,0916,8318,01
17.10.200817,9118,7517,3518,03
20.10.200818,318,7417,7518,62
21.10.200818,2618,4817,1917,27
22.10.200816,9616,9615,5715,99
23.10.200815,9916,1214,4115,05
24.10.200813,7315,1313,6314,73
27.10.200814,414,8714,0814,16
28.10.200814,4115,9813,9715,93
29.10.200815,916,6615,7516,07
30.10.200816,6117,3816,4417,11
31.10.200816,8617,8216,8617,38
03.11.200817,2717,8817,2717,53
04.11.200817,7717,7716,9817,36
05.11.200817,217,2316,3316,46
06.11.200815,9716,0815,1515,27
07.11.200815,3615,8915,2315,73
10.11.200816,0416,2415,2415,51
11.11.200815,2415,4314,6215,1
12.11.200814,6114,8214,0714,14
13.11.200813,9214,4612,8214,4
14.11.200813,9514,5313,6213,83
17.11.200813,5213,8913,2413,32
18.11.200815,2415,3614,4115,25
19.11.200815,0715,8214,9615
20.11.200814,8815,6414,2714,45
21.11.200814,7815,8114,6715,73
24.11.200815,9416,3415,1916,21
25.11.200816,1516,1714,9315,25
26.11.200815,151614,9915,99
28.11.200815,8116,0515,6916,02
01.12.200815,4715,8115,1815,18
02.12.200815,3715,6815,0215,56
03.12.200815,1115,841515,81
04.12.200815,7615,8914,9115,16
05.12.200814,9315,5614,4515,22
08.12.200815,6216,2715,4215,99
09.12.200815,6816,3815,6115,67
10.12.200815,4816,1215,4815,94
11.12.200815,5916,4615,5515,79
12.12.200815,4616,3915,4416,33
15.12.200816,3716,3915,6215,81
16.12.200816,0416,5915,8616,49
17.12.200816,3716,8816,0316,56
18.12.200816,6516,6515,7516,06
19.12.200816,0316,3515,8316,07
22.12.200816,0916,115,4515,78
23.12.200815,916,0915,615,69
24.12.200815,6715,8515,615,74
26.12.200815,7615,9415,7615,88
29.12.200816,0616,1815,8816,15
30.12.200816,2316,4616,0216,43
31.12.200816,4116,7816,3216,48