Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
23.5 $
0.0000 (%0.00)
Önceki Kapanış: 23.18
Düşük₺22.88
Yüksek₺23.695
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,7034
KAPANIŞ 18,7202

En Düşük

DÜŞÜK 14,4

En Yüksek

YÜKSEK 22,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201714,9515,1414,6214,85
04.01.201714,9215,2114,8515,08
05.01.201715,115,1614,915,07
06.01.201715,1515,1614,9715
09.01.201714,9815,0914,6714,68
10.01.201714,6514,9714,414,69
11.01.201714,7114,9714,6214,94
12.01.201714,8914,9614,5614,79
13.01.201714,7914,9414,6914,77
17.01.201714,6814,8914,5614,58
18.01.201714,6114,714,514,58
19.01.201714,8115,0214,7514,86
20.01.201714,9614,9914,614,73
23.01.201714,7114,7314,4114,67
24.01.201714,715,2514,6715,17
25.01.201715,2615,3515,1215,19
26.01.201715,2215,3114,7714,79
27.01.201714,8315,1114,7814,8
30.01.201714,8314,8514,6214,84
31.01.201714,7715,1114,5715,05
01.02.201715,1215,1614,8414,99
02.02.201714,8915,2214,8715,21
03.02.201715,2215,3215,1215,27
06.02.201715,1715,315,0915,26
07.02.201715,2615,4415,1615,43
08.02.201715,4115,6415,3915,51
09.02.201715,5115,7715,4515,64
10.02.201715,6515,7415,5515,72
13.02.201715,7516,1115,716,04
14.02.201715,9616,4115,9516,06
15.02.201716,0416,1415,8915,98
16.02.201715,9916,0315,8915,92
17.02.201715,8815,9515,7215,95
21.02.201715,9316,2215,9316,13
22.02.201716,0916,2416,0916,2
23.02.201716,5117,816,4817,6
24.02.201717,3417,6817,3117,65
27.02.201717,6517,8117,4817,65
28.02.201717,6417,6717,3717,37
01.03.201717,6517,7117,4517,62
02.03.201717,6617,6917,3117,32
03.03.201717,317,417,1217,35
06.03.201717,4417,4417,1317,3
07.03.201717,2717,4217,0517,27
08.03.201717,317,417,2217,32
09.03.201717,2517,4217,1817,36
10.03.201717,2517,617,2517,39
13.03.201717,4117,4917,3517,49
14.03.201717,4617,5817,4117,47
15.03.201717,4417,6517,2817,57
16.03.201717,617,7117,4817,65
17.03.201717,6517,717,5617,56
20.03.201717,5717,6817,5217,56
21.03.201717,6217,6917,1517,15
22.03.201717,2217,317,117,23
23.03.201717,2317,3817,1417,21
24.03.201717,2817,417,1317,23
27.03.201717,0917,3117,0317,2
28.03.201717,2317,4117,217,26
29.03.201717,217,3817,1717,26
30.03.201717,2517,6917,2217,65
31.03.201717,6117,9617,5617,88
03.04.201717,9317,9517,4317,59
04.04.201717,5217,7417,517,72
05.04.201717,817,9417,617,69
06.04.201717,6917,7217,4317,56
07.04.201717,5417,6317,2817,37
10.04.201717,417,5417,2917,36
11.04.201717,417,5517,2917,54
12.04.201718,3718,3717,8518,02
13.04.201717,9918,3517,9418,2
17.04.201718,1718,3218,0718,2
18.04.201718,2118,3618,0818,22
19.04.201718,4218,6118,318,38
20.04.201718,4418,5718,2918,52
21.04.201718,5118,5218,2718,29
24.04.201718,5218,618,3618,54
25.04.201718,5718,7118,4918,61
26.04.201718,518,7418,4218,63
27.04.201718,718,8318,6418,77
28.04.201718,7418,8318,5218,82
01.05.201718,851918,818,93
02.05.201718,9919,0318,8118,9
03.05.201718,8418,9118,7418,81
04.05.201718,8418,8818,6918,79
05.05.201718,8318,9218,7118,91
08.05.201718,9119,3918,8919,31
09.05.201719,3419,3419,1719,24
10.05.201719,2519,3719,1619,36
11.05.201719,3119,3519,1719,26
12.05.201719,2519,4219,1319,3
15.05.201719,3519,4219,3119,36
16.05.201719,4219,4919,2319,47
17.05.201719,3219,4218,9418,96
18.05.201718,8718,8918,6518,78
19.05.201718,8619,0818,8119
22.05.201719,0819,1518,8619,11
23.05.201719,1419,1418,8118,96
24.05.201719,0219,1918,9119,01
25.05.201719,5719,5818,2618,37
26.05.201718,2718,5418,2118,47
30.05.201718,4319,0318,4218,94
31.05.201718,9518,9818,7218,76
01.06.201718,7418,9518,5918,95
02.06.201718,9719,1618,9318,98
05.06.201718,9418,9618,7318,8
06.06.201718,7918,818,2418,26
07.06.201718,3518,4218,1518,24
08.06.201718,2718,3118,118,28
09.06.201718,2918,3317,617,8
12.06.201717,6117,8617,4317,76
13.06.201717,8217,9417,6817,74
14.06.201717,6717,7517,2817,4
15.06.201717,2817,3917,1617,27
16.06.201717,2417,4517,1417,35
19.06.201717,4217,7517,3917,69
20.06.201717,6817,9617,6417,83
21.06.201717,8317,8417,5417,71
22.06.201717,6917,7917,5917,71
23.06.201717,7117,8717,5617,8
26.06.201717,8918,2517,8918,16
27.06.201718,118,1817,7717,77
28.06.201717,8818,1117,7918,03
29.06.201717,9217,9917,4317,57
30.06.201717,6617,7117,4517,48
03.07.201717,5917,7517,5417,56
05.07.201717,5717,7217,4617,65
06.07.201717,5817,6217,117,19
07.07.201717,2517,3817,1717,35
10.07.201717,5317,8917,4517,87
11.07.201717,8318,1217,7817,94
12.07.201718,0818,2317,8818,04
13.07.201718,0218,1617,9518,08
14.07.201718,0918,4918,0918,42
17.07.201718,4218,518,2518,47
18.07.201718,4518,5118,2718,39
19.07.201718,4218,718,3618,7
20.07.201718,9419,0618,7518,94
21.07.201718,9419,2418,8519,15
24.07.201719,1219,3919,119,24
25.07.201719,2719,5819,1119,41
26.07.201719,4419,4719,1819,26
27.07.201719,3319,4518,8219,21
28.07.201719,0919,2118,8219,17
31.07.201719,219,3219,0519,1
01.08.201719,1419,1818,9619,14
02.08.201719,1919,2118,8719,1
03.08.201719,119,361919,36
04.08.201719,3319,5819,2719,37
07.08.201719,3719,419,2519,32
08.08.201719,319,4819,219,32
09.08.201719,2219,3419,0919,32
10.08.201719,2219,2718,8818,9
11.08.201718,9419,118,8518,9
14.08.201719,0719,219,0219,1
15.08.201719,0119,1218,8619,04
16.08.201718,9819,0718,8718,97
17.08.201718,8819,0818,6318,64
18.08.201718,618,6518,3618,51
21.08.201718,4818,6618,4118,57
22.08.201718,6319,118,5919,02
23.08.201719,0419,0518,818,86
24.08.201718,8319,7818,8319,41
25.08.201719,5419,6419,3119,31
28.08.201719,3519,519,0819,18
29.08.201719,0419,2518,9619,21
30.08.201719,219,2519,0619,17
31.08.201719,2619,319,0119,08
01.09.201719,0819,4919,0719,36
05.09.201719,2819,3419,119,24
06.09.201719,3419,4819,2719,37
07.09.201719,3519,3819,219,28
08.09.201719,2319,2619,0819,12
11.09.201719,2619,419,2319,32
12.09.201719,2919,519,2619,48
13.09.201719,3719,3719,119,28
14.09.201719,219,4919,1219,46
15.09.201719,4519,5519,3219,47
18.09.201719,5219,7119,4319,59
19.09.201719,6119,6219,3519,49
20.09.201719,4819,619,4219,6
21.09.201719,5519,7819,5419,77
22.09.201719,6819,9519,6519,94
25.09.201719,8419,9719,6819,85
26.09.201719,7720,1319,7719,88
27.09.201719,8920,0219,7619,87
28.09.201719,8720,0419,8719,97
29.09.20172020,1119,9419,96
02.10.201719,9420,2319,9420,12
03.10.201720,0520,2120,0220,09
04.10.201720,0620,3420,0320,26
05.10.201720,1720,4220,1720,35
06.10.201720,220,6120,220,58
09.10.201720,6420,7320,5520,57
10.10.201720,6220,6220,4220,57
11.10.201720,5720,7220,2920,41
12.10.201720,3520,4720,2520,4
13.10.201720,952220,9521,71
16.10.201721,7721,8721,6821,79
17.10.201721,7721,8521,4621,55
18.10.201721,7422,0821,6721,72
19.10.201721,6421,9721,5121,96
20.10.201722,0322,1621,922,02
23.10.201722,1522,3122,122,12
24.10.201722,1122,2121,9421,95
25.10.201721,8721,9421,6521,67
26.10.201721,7821,9121,4721,52
27.10.201721,6121,6621,3221,5
30.10.201721,4721,5321,3221,39
31.10.201721,4321,7121,4321,55
01.11.201721,621,6421,3921,47
02.11.201721,3821,5621,0721,44
03.11.201721,521,5521,3321,47
06.11.201721,4721,5321,3821,44
07.11.201721,4721,4721,3221,38
08.11.201721,3421,4721,2421,42
09.11.201721,2721,421,1521,34
10.11.201721,2521,3121,1421,23
13.11.201721,2321,3321,1521,17
14.11.201721,121,4520,9921,36
15.11.201721,3121,5321,2421,36
16.11.201721,4321,7521,4121,57
17.11.201721,5121,8721,4521,75
20.11.201721,8122,2821,7722,12
21.11.201722,3422,6822,322,46
22.11.20172121,5320,5921,34
24.11.201721,4421,5220,9921,24
27.11.201721,1721,3320,9621,25
28.11.201721,2721,6821,1521,66
29.11.201721,7421,9721,3521,43
30.11.201721,4921,7821,3121,45
01.12.201721,3821,5920,9721,41
04.12.201721,4621,7321,0421,08
05.12.201721,1821,2521,0221,07
06.12.201721,0821,1520,8821,02
07.12.201721,0421,1420,9220,97
08.12.201721,0521,1220,8621,07
11.12.201720,9721,3620,9321,3
12.12.201721,121,220,8720,98
13.12.201720,9420,9820,7620,85
14.12.201720,8220,920,7320,74
15.12.201720,882120,6620,92
18.12.20172121,3420,9921,29
19.12.201721,3721,6221,2421,42
20.12.201721,521,621,2921,46
21.12.201721,5121,5821,2321,25
22.12.201721,2521,3421,1521,26
26.12.201721,1321,3121,1321,23
27.12.201721,1521,2921,121,27
28.12.201721,2221,321,0721,15
29.12.201721,1721,2821,0121,01