Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
23.5 $
0.0000 (%0.00)
Önceki Kapanış: 23.18
Düşük₺22.88
Yüksek₺23.695
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,2783
KAPANIŞ 18,3417

En Düşük

DÜŞÜK 11,53

En Yüksek

YÜKSEK 24,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200916,4616,7716,116,71
05.01.200916,7116,7116,3716,49
06.01.200916,8317,9516,7917,85
07.01.200917,4617,5716,9117,18
08.01.200917,1217,1416,7317,09
09.01.200917,1717,3516,7717,02
12.01.20091717,0716,5816,79
13.01.200916,5716,6816,2216,27
14.01.200916,1216,2515,8416,07
15.01.200916,1116,3915,8716,23
16.01.200916,4416,4415,5215,79
20.01.200915,6315,7415,0615,14
21.01.200915,5215,9615,1815,94
22.01.200915,6316,3315,4416,11
23.01.200915,8216,6515,6916,25
26.01.200916,2416,3315,9116,15
27.01.200916,2716,3916,0316,29
28.01.200916,5517,1316,4516,98
29.01.200916,5816,816,2616,31
30.01.200916,416,4915,6615,78
02.02.200915,516,0215,4415,74
03.02.200915,8816,4615,6316,39
04.02.200916,3716,816,2916,36
05.02.200916,0916,115,7815,93
06.02.200915,9916,8915,9116,73
09.02.200916,5516,6916,3916,49
10.02.200916,3316,6615,8915,99
11.02.200916,116,1415,6915,93
12.02.200915,5516,0215,3316
13.02.200915,9216,4515,8416,29
17.02.200915,9215,9915,5815,59
18.02.200915,7115,8815,2215,47
19.02.200914,8914,9513,9214,25
20.02.200914,0114,4613,9314,18
23.02.200914,2114,2913,2413,29
24.02.200913,2313,5913,0513,45
25.02.200913,4213,9213,2613,67
26.02.200913,7914,1213,6613,73
27.02.200913,4913,613,1413,18
02.03.200913,0513,1912,6712,74
03.03.200912,5813,0512,5812,79
04.03.200913,1613,2512,8313,01
05.03.200912,7612,8412,1712,29
06.03.200911,8912,4311,6712,25
09.03.200912,0212,2711,5311,59
10.03.200911,8312,3111,6212,28
11.03.200912,6513,1312,5312,99
12.03.200912,9413,3712,7413,32
13.03.200913,4413,6213,2313,37
16.03.200913,4613,5713,1213,18
17.03.200913,2813,5213,1213,51
18.03.200913,3313,5512,8713,16
19.03.200913,413,5113,1613,21
20.03.200913,3113,6213,0313,1
23.03.200913,4614,1613,314,16
24.03.200914,0314,1713,8513,9
25.03.200914,0714,313,6814,08
26.03.200914,4315,1314,3415,07
27.03.200914,8915,2714,7615,13
30.03.200914,6514,7114,2914,58
31.03.200914,7614,914,5414,56
01.04.200914,241514,0714,93
02.04.200915,2415,8515,2115,3
03.04.200915,2815,8515,2815,5
06.04.200915,4515,4814,9515,33
07.04.200915,0415,2414,8915,12
08.04.200915,2115,3514,8115,01
09.04.200915,3915,7315,2515,63
13.04.200915,3515,815,215,67
14.04.200915,3615,615,3215,49
15.04.200915,3415,8715,3315,82
16.04.200916,1216,7416,116,62
17.04.200916,5416,6116,0216,48
20.04.200916,0516,1515,715,74
21.04.200915,6616,1215,5616,09
22.04.200915,7716,1415,7115,74
23.04.200915,7815,8515,4215,78
24.04.200915,8816,3415,8116,25
27.04.200915,9516,4315,9216,09
28.04.200915,9316,2915,8616,08
29.04.200916,1516,816,1116,55
30.04.200916,716,9816,2216,34
01.05.200916,3216,6116,1316,58
04.05.200916,6816,9116,4816,86
05.05.200916,6116,7816,5516,71
06.05.200916,6516,7116,2916,49
07.05.200916,5516,5515,5515,68
08.05.200915,8215,8215,1615,74
11.05.200915,4516,0515,4515,9
12.05.200915,941615,7415,89
13.05.200915,7115,8115,415,53
14.05.200915,6215,9215,4815,86
15.05.200915,8716,1815,8215,89
18.05.200915,9816,2415,7216,22
19.05.200916,3316,7916,1716,61
20.05.20091616,1215,6315,74
21.05.200915,5815,6115,2315,54
22.05.200915,5815,7415,3715,5
26.05.200915,3715,9215,3215,65
27.05.200915,661615,5515,59
28.05.200915,615,9315,5215,75
29.05.200915,5915,8315,3715,6
01.06.200915,816,415,7516,34
02.06.200916,3316,5916,1716,27
03.06.200916,2216,2815,9616,18
04.06.200916,2216,4716,1116,39
05.06.200916,5517,0316,5516,96
08.06.200916,7317,0816,5716,98
09.06.200916,9817,0216,6416,73
10.06.200916,8616,9116,4816,7
11.06.200916,6917,1316,6916,9
12.06.200916,8617,1616,8217,14
15.06.200916,9417,0516,6716,83
16.06.200916,9116,9516,6516,73
17.06.200916,6417,0316,6216,99
18.06.200916,9817,0916,6817,05
19.06.200917,1717,4517,1517,41
22.06.200917,2117,5217,0517,13
23.06.200917,2317,2316,9316,96
24.06.200917,0817,2316,7916,9
25.06.200916,817,3916,817,31
26.06.200917,317,417,0417,08
29.06.200917,1817,7217,1717,7
30.06.200917,6417,8217,4117,55
01.07.200917,6217,9917,517,56
02.07.200917,3717,5617,1817,18
06.07.200917,0517,3416,9817,13
07.07.200917,0817,1616,716,73
08.07.200916,7316,9816,7116,89
09.07.200916,9917,0316,816,93
10.07.200916,8917,1316,716,91
13.07.200916,9216,9916,6716,93
14.07.200916,7616,9316,6516,86
15.07.200917,2517,6417,1617,62
16.07.200917,4818,1117,4318,01
17.07.200918,0818,161818,15
20.07.200918,2318,3918,0918,36
21.07.200918,218,4218,0518,42
22.07.200918,318,6118,2918,52
23.07.200918,4619,0418,4518,9
24.07.200918,7118,9718,5718,94
27.07.200918,919,0218,6819
28.07.200918,9219,0618,7119,06
29.07.200918,8519,1818,7219,15
30.07.200919,2519,6519,2419,39
31.07.200919,3219,7719,2619,66
03.08.200919,6919,7919,519,69
04.08.200919,5619,7519,5219,71
05.08.200919,7119,7119,419,64
06.08.200919,5919,719,1319,16
07.08.200919,4519,8519,2819,77
10.08.200919,6919,8619,619,83
11.08.200919,7219,8419,6619,7
12.08.200919,6120,219,620,06
13.08.200920,0720,219,8820,14
14.08.200920,1320,1919,8220,02
17.08.200919,8119,8519,4719,57
18.08.200919,6720,0319,5119,96
19.08.200919,3319,9819,319,9
20.08.200919,7420,0119,7119,97
21.08.200920,0720,3619,920,33
24.08.200920,3520,4820,2220,33
25.08.200920,4120,520,220,28
26.08.200920,2420,3220,0220,19
27.08.200920,1720,3820,0620,34
28.08.200920,5520,6820,2420,32
31.08.200920,0320,4119,9420,38
01.09.200920,2720,4819,8219,92
02.09.200919,8220,219,7920,09
03.09.200920,1220,3320,0520,18
04.09.200920,220,520,1920,48
08.09.200920,4820,6520,4220,64
09.09.200920,5620,8820,4320,88
10.09.200920,8321,1120,7821,11
11.09.200921,121,1220,8320,93
14.09.200920,5820,8820,5820,75
15.09.200920,7620,8220,5520,72
16.09.200920,7720,8720,6320,72
17.09.200920,6820,9920,6120,75
18.09.200920,8621,1120,7620,95
21.09.200920,7221,120,6621,04
22.09.200921,3221,4221,2521,34
23.09.200921,2921,7321,2621,31
24.09.200921,3621,5621,1221,28
25.09.200921,0721,4421,0521,35
28.09.200921,3221,7921,2721,74
29.09.200921,6421,7721,4621,54
30.09.200921,4621,6221,1921,43
01.10.200921,3521,4820,820,87
02.10.200920,720,8720,5220,56
05.10.200920,6521,0820,5820,92
06.10.200921,0721,3820,9321,34
07.10.200921,2421,282121,14
08.10.200921,2921,4121,0421,09
09.10.200921,0721,5621,0621,51
12.10.200921,5421,5721,2721,36
13.10.200921,2321,3221,1321,2
14.10.200921,5721,7821,5121,74
15.10.200921,6421,7921,6221,79
16.10.200921,7221,9821,5421,96
19.10.200921,922,0421,8622,01
20.10.200922,0322,221,9522,13
21.10.200922,0622,2721,8621,89
22.10.200921,8222,0121,6721,94
23.10.200922,2822,3421,9122,05
26.10.200922,0122,221,621,73
27.10.200921,6721,7921,3921,47
28.10.200921,4221,5921,2721,31
29.10.200921,3321,9721,3321,95
30.10.200921,922,2521,4721,55
02.11.200921,5321,9221,4121,86
03.11.200921,721,7921,4721,57
04.11.200921,7722,0821,6521,68
05.11.200921,9622,221,822,18
06.11.200922,122,3222,0322,32
09.11.200922,2822,722,1622,7
10.11.200922,6122,6922,5422,68
11.11.200922,6222,722,5722,7
12.11.200922,5422,6822,4822,56
13.11.200922,5722,6822,4322,66
16.11.200922,6523,122,6423,07
17.11.200922,8623,3522,8123,3
18.11.200923,1723,1822,8222,92
19.11.200922,7922,8622,3922,62
20.11.200922,5122,8222,4822,72
23.11.200922,923,1722,8623,16
24.11.200922,9723,1622,6322,79
25.11.200922,8522,8622,6822,72
27.11.200922,2222,4122,0622,28
30.11.200922,2322,3922,1622,27
01.12.200922,4222,6122,4122,51
02.12.200922,4122,5222,222,24
03.12.200922,3522,4422,1922,23
04.12.200922,322,6522,2922,6
07.12.200922,4622,6522,3122,34
08.12.200922,2822,3122,1622,22
09.12.200922,2622,722,1622,68
10.12.200922,6922,822,622,76
11.12.200922,7422,822,6522,72
14.12.200922,6823,0522,6723,01
15.12.200922,9423,2722,8523,15
16.12.200923,1123,423,123,32
17.12.200923,1323,222,8222,95
18.12.200923,1123,4323,0223,38
21.12.200923,3823,7323,3623,6
22.12.200923,5823,8923,5623,82
23.12.200923,8223,8423,6223,83
24.12.200923,7324,0423,6824
28.12.200924,0124,0123,8123,95
29.12.200923,8923,9923,8523,87
30.12.200923,7424,0323,7424,03
31.12.200923,9824,0423,3723,39