Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
23.5 $
0.0000 (%0.00)
Önceki Kapanış: 23.18
Düşük₺22.88
Yüksek₺23.695
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,8582
KAPANIŞ 19,8758

En Düşük

DÜŞÜK 15,93

En Yüksek

YÜKSEK 24,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201920,0320,782020,63
03.01.201920,3520,419,719,93
04.01.201920,3820,8920,2720,72
07.01.201920,7521,1620,7420,95
08.01.201921,2221,4220,8421,21
09.01.201921,3421,4621,0121,21
10.01.201921,1221,5321,0621,47
11.01.201921,2421,2920,821,17
14.01.201920,9421,0920,6820,79
15.01.201920,821,0720,6521,01
16.01.201920,9521,1820,7121,05
17.01.201920,9521,4520,9221,23
18.01.201921,3621,7921,2921,75
22.01.201921,6221,6521,1821,32
23.01.201921,4121,5821,1921,44
24.01.201921,5521,9521,5121,77
25.01.201921,9422,1221,8422,1
28.01.201921,832221,6821,98
29.01.201922,1222,2321,8521,88
30.01.201922,0922,2421,9122,2
31.01.201922,222,2622,0122,03
01.02.201922,1622,2921,9322,26
04.02.201922,2722,622,1622,55
05.02.201922,5722,8222,5722,8
06.02.201922,823,0922,823,07
07.02.201922,9223,0222,6922,86
08.02.201922,6522,9322,622,92
11.02.20192323,222,7922,86
12.02.201923,0123,42323,35
13.02.201923,4423,5423,2223,32
14.02.201923,2323,4623,1923,23
15.02.201923,3323,423,1423,28
19.02.201923,2423,3923,1823,25
20.02.201923,2823,5323,2523,38
21.02.201923,2123,6223,2123,39
22.02.201923,5523,8223,5223,74
25.02.201923,8324,0923,8123,91
26.02.201923,7823,9923,7623,9
27.02.201923,7523,8923,6123,85
28.02.201920,0520,3419,3419,73
01.03.201919,9219,9519,4919,6
04.03.201919,6119,9119,3519,53
05.03.201919,5419,7419,3519,36
06.03.201919,3319,3519,0619,08
07.03.20191919,0218,7318,82
08.03.201918,5318,7518,4618,74
11.03.201918,7819,2118,7819,04
12.03.201918,9219,1118,8619,06
13.03.201919,119,6319,0519,61
14.03.201919,6219,7119,4919,64
15.03.201919,6519,9719,6419,94
18.03.201919,9120,0719,8419,95
19.03.201920,0320,2819,9120
20.03.201920,0120,1619,819,99
21.03.201919,9520,3519,9520,22
22.03.201920,1120,1719,3319,34
25.03.201919,2819,3218,8618,97
26.03.201919,119,361919,13
27.03.201919,1119,3818,8618,93
28.03.201918,9619,2518,9119
29.03.201919,2219,4819,1919,43
01.04.201919,7320,0919,5420,05
02.04.201920,1420,219,6719,72
03.04.201919,7820,0319,6619,75
04.04.201919,7819,8619,6519,76
05.04.201919,7919,9419,7519,79
08.04.201919,7420,0119,7419,94
09.04.201919,8119,8819,519,59
10.04.201919,582019,5719,97
11.04.201919,9620,0919,8719,94
12.04.201920,0420,2520,0220,21
15.04.201920,2320,2820,0120,2
16.04.201920,2520,6120,220,57
17.04.201920,620,6520,4320,5
18.04.201920,4920,6220,4520,52
22.04.201920,4220,4819,8319,88
23.04.201919,9620,1819,7820,09
24.04.201920,0320,2619,8719,87
25.04.201919,8419,8919,619,6
26.04.201919,4519,5819,2919,41
29.04.201919,3319,7819,3319,66
30.04.201919,619,9619,5819,95
01.05.201919,9520,1819,7819,93
02.05.201919,9920,1319,8720,04
03.05.201920,1920,3520,0920,29
06.05.201919,8320,1119,6820,09
07.05.201919,8619,9519,4719,61
08.05.201919,5219,7919,519,53
09.05.201919,3419,3418,919,29
10.05.201919,1919,3118,7719,12
13.05.201918,5518,6818,1218,27
14.05.201918,3318,6318,1718,3
15.05.201918,1318,8418,0618,73
16.05.201918,7919,0718,7418,94
17.05.201918,7119,1418,719,02
20.05.201918,7519,2118,6718,96
21.05.201919,0819,5819,0819,44
22.05.201919,2619,4218,9919,2
23.05.201918,9219,2918,7419,19
24.05.201919,5220,2319,420,03
28.05.201919,9820,1319,6619,66
29.05.201919,5319,5918,8219
30.05.201919,1619,3118,9819,14
31.05.201918,8518,8618,3518,68
03.06.201918,7519,0418,6118,66
04.06.20191919,4218,8319,39
05.06.201919,519,6519,1919,56
06.06.201919,6519,7719,4719,66
07.06.201919,6819,9819,6619,71
10.06.201919,8320,0419,8219,88
11.06.201919,919,9919,7219,86
12.06.201919,8620,0119,719,92
13.06.201919,9620,0919,9219,99
14.06.201919,9719,9919,7419,91
17.06.201919,8720,0219,7919,9
18.06.201920,0120,562020,52
19.06.201920,5720,7720,4620,63
20.06.201920,8820,920,6820,86
21.06.201920,8220,8220,5220,7
24.06.201920,720,8720,5720,66
25.06.201920,7320,9120,5820,6
26.06.201920,7420,8420,6920,79
27.06.201920,8421,0920,7220,74
28.06.201920,8320,9620,7320,79
01.07.201921,1221,3820,8820,99
02.07.201921,121,1420,9121,06
03.07.201921,0521,2620,9621,16
05.07.201921,0121,220,9221,16
08.07.20192121,1320,720,74
09.07.201920,5920,7620,5120,63
10.07.201920,8320,8820,5820,59
11.07.201920,6320,8620,4720,85
12.07.20192121,2720,9721,23
15.07.201921,2521,4321,2521,35
16.07.201921,4121,6221,2821,31
17.07.201921,2721,421,1821,18
18.07.201921,121,4421,0821,38
19.07.201921,4521,5821,3821,39
22.07.201921,521,5421,421,44
23.07.201921,5621,7121,4321,63
24.07.201921,5921,7421,4521,57
25.07.201921,4921,4921,1621,33
26.07.201921,3821,5821,2321,52
29.07.201921,4721,621,3821,5
30.07.201921,4621,5821,3321,54
31.07.201921,4821,5820,8921,04
01.08.201921,0321,5520,7920,99
02.08.201920,5620,6919,9320,14
05.08.201919,962018,9919,16
06.08.201919,3219,4819,0819,25
07.08.201918,9719,1818,8119,09
08.08.201919,2519,5919,2119,53
09.08.201919,4519,4819,1319,28
12.08.201919,1519,1818,818,94
13.08.201918,8819,7918,8219,54
14.08.201919,2119,419,0719,28
15.08.201919,1719,2918,4418,63
16.08.201918,8519,1918,8319,08
19.08.201919,4619,6319,2119,21
20.08.201918,8819,118,7918,91
21.08.201919,1519,218,9318,96
22.08.201919,0119,1118,8318,93
23.08.201917,3218,1617,117,81
26.08.201917,9818,0717,7317,84
27.08.201917,9418,117,617,73
28.08.201917,7717,9217,6217,79
29.08.201918,0718,2718,0518,09
30.08.201918,3118,5118,2118,29
03.09.201918,0718,317,9718,15
04.09.201918,318,5118,2118,36
05.09.201918,5919,0918,5418,91
06.09.20191919,1618,9819,1
09.09.201918,7919,1518,7519,01
10.09.201918,7919,0218,7718,99
11.09.201918,9819,1218,8419,06
12.09.201918,9919,0518,4718,75
13.09.201918,8519,218,8519,08
16.09.201918,5618,9118,4618,87
17.09.201918,8618,9618,5818,87
18.09.201918,8918,9918,4918,71
19.09.201918,7519,0418,7318,75
20.09.201918,8118,8618,4618,47
23.09.201918,3918,6318,3718,52
24.09.201918,5818,6518,1218,15
25.09.201918,2218,5218,1818,41
26.09.201918,418,4918,2518,42
27.09.201918,5418,7518,4318,53
30.09.201918,619,0218,618,92
01.10.201919,0519,1818,5818,59
02.10.201918,4418,718,2318,59
03.10.201918,5118,5518,1418,4
04.10.20191717,0416,4616,64
07.10.201916,5317,0216,5116,8
08.10.201916,6116,6616,2816,3
09.10.201916,4716,5116,3216,4
10.10.201916,0516,1815,9316,03
11.10.201916,2916,616,2116,24
14.10.201916,3316,5816,2916,54
15.10.201916,5416,916,4116,81
16.10.201916,7617,1616,7317,04
17.10.201917,0517,0516,8516,96
18.10.201916,8616,9816,7616,85
21.10.201916,9917,2716,9917
22.10.201917,0117,1816,9117,12
23.10.201917,1517,1616,9817,12
24.10.201917,1817,3216,9917,12
25.10.201917,2217,4517,217,33
28.10.201917,4617,6717,4617,63
29.10.201917,6317,7617,5317,6
30.10.201917,5717,6317,3117,62
31.10.201917,5317,6217,1617,37
01.11.201917,4417,7817,2917,78
04.11.201917,8518,1517,8218
05.11.201918,2418,4818,218,4
06.11.201921,6421,6719,4919,57
07.11.201919,8220,1919,3619,39
08.11.201919,319,5518,9619,52
11.11.201919,5319,9119,4819,64
12.11.201919,6119,6519,3119,53
13.11.201919,3819,6319,2519,53
14.11.201919,8820,1419,7320,13
15.11.201920,2320,2520,0720,18
18.11.201919,920,2319,8120,01
19.11.201920,120,1819,9320,11
20.11.201919,8219,919,5419,7
21.11.201919,8119,919,5319,65
22.11.201919,7920,0719,7119,94
25.11.201919,9520,2319,9220,15
26.11.201920,120,119,7120,06
27.11.201920,420,4419,7219,79
29.11.201919,7520,1819,7420,08
02.12.201919,9820,0519,7919,83
03.12.201919,5519,6819,4219,63
04.12.201919,7220,1519,720,04
05.12.201920,1420,3319,9620,32
06.12.201920,4320,6520,4120,5
09.12.201920,4920,7520,4420,47
10.12.201919,9720,2719,9720,2
11.12.201920,220,2319,9420,07
12.12.201919,9420,519,9420,43
13.12.201920,3720,5320,2620,35
16.12.201920,420,6920,3820,52
17.12.201920,5420,5420,3320,37
18.12.201920,3320,4820,320,33
19.12.201920,3820,420,2220,3
20.12.201920,3320,6620,2420,56
23.12.201920,5520,6720,420,56
24.12.201920,5620,7420,5620,59
26.12.201920,6220,820,6120,69
27.12.201920,6920,7320,5120,53
30.12.201920,520,6420,3920,49
31.12.201920,4120,5720,3320,55