Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
23.5 $
0.0000 (%0.00)
Önceki Kapanış: 23.18
Düşük₺22.88
Yüksek₺23.695
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,2412
KAPANIŞ 30,273

En Düşük

DÜŞÜK 23,85

En Yüksek

YÜKSEK 38,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202124,724,9423,8524,11
05.01.202124,0824,7224,0824,46
06.01.202124,6225,3824,6224,96
07.01.202125,2725,825,0625,75
08.01.202125,6925,9425,3925,53
11.01.202125,525,9325,3425,78
12.01.202125,8326,1525,7525,91
13.01.202125,9926,0425,725,71
14.01.202125,5825,9325,5625,62
15.01.202125,4625,5724,9925,17
19.01.202125,2625,3824,9925,14
20.01.202125,2225,3225,0525,2
21.01.202125,4125,4424,9825,36
22.01.202125,1125,3524,9725,27
25.01.202125,2225,2724,4125,02
26.01.202125,1925,3624,3924,62
27.01.202124,1825,2424,1624,85
28.01.202124,9825,3524,8524,87
29.01.202124,7724,9924,0724,34
01.02.202124,4824,5824,124,48
02.02.202124,782524,6724,89
03.02.202124,8625,3424,7725,23
04.02.202125,2125,9625,1125,95
05.02.20212626,5825,9526,15
08.02.202126,3727,3626,3127,3
09.02.202127,3327,5527,0927,09
10.02.202127,2127,5326,9427,15
11.02.202127,327,4826,9327,38
12.02.202127,3827,527,2327,49
16.02.202127,5327,682727,16
17.02.20212727,0826,2326,28
18.02.202126,0926,4525,9626,41
19.02.202126,727,1426,6527,1
22.02.202126,9927,3526,827,12
23.02.202127,0327,4426,4927,38
24.02.202127,328,2627,2127,97
25.02.202127,93027,2228,19
26.02.202129,4230,2528,8328,97
01.03.202129,3730,4429,1629,58
02.03.202129,4230,2929,3330,04
03.03.202129,9430,2829,5229,82
04.03.202129,4629,8527,8528,07
05.03.202128,329,7828,1229,75
08.03.202129,6130,6829,5630,16
09.03.202130,0430,5629,8530,1
10.03.202130,0630,5730,0130,26
11.03.202130,3730,4829,9730,34
12.03.202130,2630,8330,1230,28
15.03.202130,2630,8130,0830,79
16.03.202130,8130,9830,3930,43
17.03.202130,2930,7930,2630,74
18.03.202130,5631,1130,2230,31
19.03.202130,0430,3229,6830,08
22.03.202130,1130,7229,8630,47
23.03.202130,3430,5729,4429,58
24.03.202129,7330,2629,3629,37
25.03.202129,1130,0228,9729,89
26.03.202130,0231,6930,0231,66
29.03.202131,5931,9431,0131,07
30.03.20213131,6630,9631,56
31.03.202131,632,1231,631,75
01.04.202132,0832,1431,6132,05
05.04.202132,3232,6231,7532,46
06.04.202132,3332,5732,0532,29
07.04.202132,232,6732,1532,28
08.04.202132,5232,6932,0432,38
09.04.202132,3832,9932,3432,98
12.04.202132,9833,1832,5632,74
13.04.202132,7733,0932,3433,04
14.04.202132,9533,6132,9133,2
15.04.202133,4933,8233,2933,62
16.04.202133,8434,2733,7933,98
19.04.202133,834,0433,633,7
20.04.202133,8634,0333,2533,37
21.04.202133,2734,0133,233,9
22.04.202134,0234,333,7433,77
23.04.202133,8734,6133,7434,42
26.04.202134,534,8534,2434,33
27.04.202134,3834,734,2834,43
28.04.202134,4334,4934,0734,32
29.04.202134,6234,8734,2134,7
30.04.202134,5734,6133,9134,11
03.05.202134,3334,6434,1134,48
04.05.202134,2534,3833,6333,96
05.05.202134,2434,6933,8834,45
06.05.202134,423534,234,98
07.05.202134,9935,5934,8135,57
10.05.202135,893635,2335,25
11.05.202134,5234,633,2433,59
12.05.202133,2533,3731,7731,95
13.05.20213232,6531,9432,39
14.05.202132,6633,1932,3332,92
17.05.202132,7433,1332,3833,04
18.05.202133,0733,0732,3132,34
19.05.202131,7531,8731,2231,8
20.05.202131,9832,2131,5732,04
21.05.202132,2632,4431,6331,66
24.05.202132,8932,8932,1232,31
25.05.202132,532,831,8131,86
26.05.202131,9532,1931,7732,17
27.05.202132,4332,5231,8432,1
28.05.202130,4630,5929,0729,23
01.06.202129,7229,9729,3829,86
02.06.202129,8230,1829,729,78
03.06.202129,630,0929,5729,93
04.06.202130,0530,8130,0530,63
07.06.202130,830,8930,2230,55
08.06.202130,4830,5929,9230,42
09.06.202130,630,629,8830,05
10.06.202130,3430,4529,9329,97
11.06.202129,8530,229,8530,08
14.06.202130,0430,1229,1529,39
15.06.202129,4629,7329,4429,59
16.06.202129,3129,5628,9429,03
17.06.202129,0929,2528,1228,64
18.06.202128,1328,7428,0228,67
21.06.202128,929,4828,8429,21
22.06.202129,2329,2728,7829,14
23.06.202129,1829,5128,9629,2
24.06.202129,529,5129,1129,47
25.06.202129,429,9229,3729,71
28.06.202129,7630,0329,6429,81
29.06.202129,9530,3229,7930,14
30.06.202130,1330,2829,8830,19
01.07.202130,2630,4730,1330,35
02.07.202130,5230,8130,3530,7
06.07.202130,5830,6529,9230,18
07.07.202130,2930,530,0330,28
08.07.202129,7430,1929,4629,92
09.07.202130,2530,4730,0130,04
12.07.202129,929,9328,6329,21
13.07.202129,0429,0728,1628,19
14.07.202128,4528,8528,3128,59
15.07.202128,428,4927,8328,1
16.07.202128,2128,3727,4627,52
19.07.202127,1227,826,9127,59
20.07.202127,7428,6727,7428,21
21.07.202128,4528,6428,0728,52
22.07.202128,5928,6427,7227,8
23.07.202127,9728,4127,9128,2
26.07.202128,3528,8128,3528,48
27.07.202128,1528,4127,8528,4
28.07.202128,4728,6728,1628,47
29.07.202128,6728,9828,628,78
30.07.202128,4828,9828,3328,87
02.08.202129,0529,4828,9229,14
03.08.202129,329,6529,1129,53
04.08.202129,2529,5829,0529,07
05.08.202129,2829,3629,0229,23
06.08.202129,2729,6929,2329,32
09.08.202129,329,5629,2229,32
10.08.202129,429,9429,3629,73
11.08.202129,7230,3829,5830,1
12.08.202130,1430,4830,0330,4
13.08.202130,1330,1628,9829,01
16.08.202128,9229,5328,6329,44
17.08.202129,2829,328,4228,68
18.08.202128,2428,828,1328,22
19.08.202127,9328,1227,5527,78
20.08.202127,8628,3527,8428,22
23.08.202128,4428,6728,2428,56
24.08.202128,6628,9928,528,9
25.08.202128,9329,7428,8629,39
26.08.202129,629,6328,9629,1
27.08.202127,7929,127,5128,92
30.08.202129,1430,2328,9829,74
31.08.202129,8430,3629,6629,74
01.09.202129,6929,829,1329,22
02.09.202129,3829,7529,2829,6
03.09.202129,5130,0329,4529,86
07.09.202129,529,5828,6428,65
08.09.202128,5528,6228,0228,19
09.09.202128,1328,5227,8828,21
10.09.202128,3928,5827,9828
13.09.202128,2128,4728,1228,38
14.09.202128,4728,4727,4927,56
15.09.202127,5528,0827,3827,95
16.09.202127,9628,1927,8328,04
17.09.202127,8427,9527,4627,68
20.09.202127,0627,326,8127,24
21.09.202127,4927,5126,7726,83
22.09.202127,2527,7727,1927,59
23.09.202127,7728,2327,7127,98
24.09.202127,8428,1927,827,89
27.09.202127,8528,9827,8528,71
28.09.202128,5929,5428,4528,58
29.09.202127,572827,1727,31
30.09.202127,6428,0827,227,36
01.10.202127,5328,2627,3528,07
04.10.202127,9628,5427,9528,08
05.10.202128,2828,527,9428,3
06.10.202127,9128,1427,3927,75
07.10.202127,9628,3927,9128,05
08.10.202128,328,3827,8127,89
11.10.202127,9728,127,5927,68
12.10.202127,6827,8226,4526,55
13.10.202126,4526,6726,1126,48
14.10.202126,7827,6126,6927,49
15.10.202127,6228,6227,6128,28
18.10.202128,0928,9328,0928,6
19.10.202128,729,0728,6228,86
20.10.202128,9829,328,528,59
21.10.202129,4530,829,3230,57
22.10.202130,483130,3130,47
25.10.202130,8530,9830,2530,63
26.10.202130,7530,7829,9930,14
27.10.202130,1930,3129,6529,7
28.10.202129,9330,5429,8530,45
29.10.202130,2730,6830,130,33
01.11.202130,4231,2630,3631,25
02.11.202131,2531,6330,7531,01
03.11.202130,931,3830,7531,25
04.11.202131,2931,6531,1131,33
05.11.202131,5932,0431,531,95
08.11.202131,932,2831,5231,6
09.11.202131,5832,1131,5331,77
10.11.202131,6932,1431,3931,52
11.11.202131,632,0731,5431,69
12.11.202131,6731,9331,4231,82
15.11.202131,9232,0331,2331,35
16.11.202131,3831,6831,2131,21
17.11.202131,2131,3230,8530,93
18.11.202131,131,4730,6431,41
19.11.202131,4631,7931,2231,45
22.11.202131,632,5731,4231,93
23.11.202132,0532,5331,8432,19
24.11.20213436,213435,44
26.11.202134,6535,2434,434,58
29.11.202134,7736,0934,6635,93
30.11.202135,5735,9634,9335,28
01.12.202135,9938,3835,6736,46
02.12.202136,4538,2736,3137,64
03.12.202137,8638,4937,1437,55
06.12.202137,838,2236,9236,93
07.12.202137,337,736,9837,29
08.12.202137,4637,5536,6436,71
09.12.20213636,4935,8136,15
10.12.202136,4736,8535,9836,43
13.12.202136,336,435,2435,28
14.12.202135,0435,8734,8335,6
15.12.202135,7436,3135,3436,26
16.12.202136,3637,0336,1636,7
17.12.202136,537,2936,4836,57
20.12.202136,0936,1935,5836,13
21.12.202136,5637,0636,337,02
22.12.202136,9137,3536,4637,28
23.12.202137,1438,0437,1237,65
27.12.202137,5338,1937,5338,1
28.12.202138,1538,3837,7437,95
29.12.202137,8338,4137,8137,98
30.12.202138,138,2137,6937,75
31.12.202137,7938,0937,6337,67