Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6536
KAPANIŞ 1,6576

En Düşük

DÜŞÜK 1,18

En Yüksek

YÜKSEK 2,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19961,211,231,211,22
03.01.19961,221,251,221,25
04.01.19961,251,271,241,27
05.01.19961,261,271,261,26
08.01.19961,271,31,271,28
09.01.19961,281,291,241,25
10.01.19961,241,251,231,24
11.01.19961,231,251,21,2
12.01.19961,181,221,181,2
15.01.19961,21,221,21,22
16.01.19961,211,241,211,23
17.01.19961,221,231,211,22
18.01.19961,221,251,221,25
19.01.19961,251,271,251,26
22.01.19961,271,271,241,27
23.01.19961,251,271,251,25
24.01.19961,251,251,231,23
25.01.19961,231,231,221,22
26.01.19961,211,221,21,22
29.01.19961,231,241,221,24
30.01.19961,241,271,241,27
31.01.19961,261,271,251,26
01.02.19961,251,261,251,25
02.02.19961,251,341,251,34
05.02.19961,351,391,331,35
06.02.19961,331,351,321,35
07.02.19961,351,41,351,39
08.02.19961,41,431,41,42
09.02.19961,411,421,41,41
12.02.19961,421,421,41,41
13.02.19961,411,421,381,41
14.02.19961,421,471,421,47
15.02.19961,471,521,471,51
16.02.19961,51,51,411,47
19.02.19961,441,451,421,45
20.02.19961,391,431,391,4
21.02.19961,41,41,381,4
22.02.19961,41,471,41,45
23.02.19961,451,481,441,45
26.02.19961,451,471,441,45
27.02.19961,451,451,411,42
28.02.19961,411,431,411,42
29.02.19961,431,431,381,38
01.03.19961,381,411,381,39
04.03.19961,381,391,371,38
05.03.19961,391,391,351,38
06.03.19961,361,381,361,37
07.03.19961,381,391,371,39
08.03.19961,291,391,291,37
11.03.19961,351,371,331,36
12.03.19961,351,361,351,35
13.03.19961,351,381,351,37
14.03.19961,361,451,361,44
15.03.19961,421,451,421,45
18.03.19961,441,461,431,45
19.03.19961,441,461,441,46
20.03.19961,471,471,451,46
21.03.19961,451,451,411,44
22.03.19961,421,441,411,44
25.03.19961,451,461,451,45
26.03.19961,441,451,441,44
27.03.19961,441,471,441,44
28.03.19961,451,451,441,45
29.03.19961,451,451,431,44
01.04.19961,431,441,411,44
02.04.19961,431,471,431,47
03.04.19961,471,471,451,46
04.04.19961,471,471,431,45
08.04.19961,431,451,431,44
09.04.19961,441,481,441,47
10.04.19961,471,481,461,46
11.04.19961,481,481,461,47
12.04.19961,461,481,451,45
15.04.19961,451,471,451,47
16.04.19961,471,481,461,46
17.04.19961,471,471,461,46
18.04.19961,461,461,411,41
19.04.19961,411,411,381,39
22.04.19961,391,391,381,38
23.04.19961,381,41,381,39
24.04.19961,41,41,391,4
25.04.19961,41,441,41,44
26.04.19961,441,451,421,42
29.04.19961,431,431,411,42
30.04.19961,421,421,411,41
01.05.19961,41,41,371,37
02.05.19961,361,381,351,37
03.05.19961,371,381,371,38
06.05.19961,381,391,381,39
07.05.19961,391,391,381,39
08.05.19961,321,381,321,37
09.05.19961,371,391,371,38
10.05.19961,391,391,381,39
13.05.19961,391,41,391,39
14.05.19961,381,391,371,37
15.05.19961,371,381,371,38
16.05.19961,381,41,371,4
17.05.19961,411,411,391,39
21.05.19961,41,421,41,42
22.05.19961,431,441,411,41
23.05.19961,421,421,411,41
24.05.19961,411,411,41,41
27.05.19961,411,411,411,41
28.05.19961,421,421,41,41
29.05.19961,411,431,41,43
30.05.19961,431,441,421,43
31.05.19961,431,451,421,45
03.06.19961,441,441,421,44
04.06.19961,441,461,441,46
05.06.19961,461,461,441,44
06.06.19961,441,461,441,45
07.06.19961,441,461,441,46
10.06.19961,461,481,451,47
11.06.19961,481,551,481,54
12.06.19961,551,581,551,57
13.06.19961,571,571,521,53
14.06.19961,521,521,521,52
17.06.19961,551,551,531,53
18.06.19961,531,531,521,53
19.06.19961,541,551,531,53
20.06.19961,541,541,531,53
21.06.19961,541,541,521,54
24.06.19961,541,541,521,53
25.06.19961,541,541,541,54
26.06.19961,541,541,541,54
27.06.19961,541,551,541,55
28.06.19961,551,561,541,56
02.07.19961,581,581,561,57
03.07.19961,581,591,581,58
04.07.19961,591,591,591,59
05.07.19961,591,591,581,59
08.07.19961,591,61,581,59
09.07.19961,591,61,591,6
10.07.19961,611,631,61,63
11.07.19961,631,651,631,65
12.07.19961,651,661,651,65
15.07.19961,651,671,651,65
16.07.19961,651,651,61,64
17.07.19961,631,641,611,62
18.07.19961,621,671,621,67
19.07.19961,671,681,661,68
22.07.19961,681,681,671,67
23.07.19961,671,671,641,65
24.07.19961,641,641,61,62
25.07.19961,621,621,581,59
26.07.19961,561,591,561,59
29.07.19961,591,591,571,58
30.07.19961,581,581,571,57
31.07.19961,571,581,571,57
01.08.19961,571,581,571,58
02.08.19961,581,581,571,58
06.08.19961,581,591,581,59
07.08.19961,581,591,581,59
08.08.19961,591,61,591,6
09.08.19961,61,621,61,62
12.08.19961,611,681,611,66
13.08.19961,661,661,641,65
14.08.19961,641,671,641,67
15.08.19961,671,711,671,7
16.08.19961,71,71,691,7
19.08.19961,71,71,691,7
20.08.19961,71,71,681,69
21.08.19961,71,711,691,7
22.08.19961,71,731,691,7
23.08.19961,71,711,71,71
26.08.19961,711,741,711,73
27.08.19961,731,741,721,73
28.08.19961,721,731,71,7
29.08.19961,71,721,71,71
30.08.19961,721,731,71,72
03.09.19961,721,751,721,75
04.09.19961,781,791,781,78
05.09.19961,791,791,751,75
06.09.19961,741,761,741,75
09.09.19961,761,761,751,75
10.09.19961,751,761,731,74
11.09.19961,751,761,741,75
12.09.19961,781,781,741,77
13.09.19961,781,81,781,8
16.09.19961,81,81,781,78
17.09.19961,781,791,781,78
18.09.19961,791,791,781,78
19.09.19961,791,791,781,78
20.09.19961,791,81,781,79
23.09.19961,81,81,781,79
24.09.19961,791,811,781,8
25.09.19961,81,821,81,82
26.09.19961,811,861,811,85
27.09.19961,851,861,841,85
30.09.19961,851,881,841,87
01.10.19961,871,941,871,93
02.10.19961,961,971,921,95
03.10.19961,961,971,941,96
04.10.19961,961,961,931,94
07.10.19961,941,961,941,96
08.10.19961,9721,971,97
09.10.19961,9821,981,99
10.10.19961,991,991,951,96
11.10.19961,971,971,951,96
15.10.19961,992,021,982,01
16.10.19962,022,021,981,99
17.10.1996221,961,97
18.10.19961,961,991,961,99
21.10.19961,992,111,992,07
22.10.19962,082,082,042,04
23.10.19962,042,041,972
24.10.19961,9921,961,99
25.10.199622,011,972,01
28.10.19962,012,0322,03
29.10.19962,032,052,022,04
30.10.19962,042,052,042,04
31.10.19962,042,042,032,04
01.11.19962,042,052,042,04
04.11.19962,052,052,022,03
05.11.19962,022,031,961,98
06.11.19961,981,981,941,96
07.11.19961,961,991,961,98
08.11.19961,982,051,982,04
11.11.19962,052,12,042,1
12.11.19962,112,132,112,12
13.11.19962,142,192,142,17
14.11.19962,182,222,152,22
15.11.19962,242,312,242,29
18.11.19962,32,392,292,33
19.11.19962,332,362,332,36
20.11.19962,372,412,362,36
21.11.19962,382,392,372,38
22.11.19962,382,412,372,38
25.11.19962,392,42,382,38
26.11.19962,382,392,312,34
27.11.19962,342,352,32,31
28.11.19962,272,312,272,27
29.11.19962,292,32,212,26
02.12.19962,262,262,242,25
03.12.19962,252,262,232,23
04.12.19962,252,262,232,24
05.12.19962,272,282,252,26
06.12.19962,232,282,232,26
09.12.19962,262,272,252,25
10.12.19962,242,262,242,25
11.12.19962,232,232,12,16
12.12.19962,162,172,092,11
13.12.19962,112,142,092,14
16.12.19962,162,262,142,26
17.12.19962,292,342,252,28
18.12.19962,272,312,222,31
19.12.19962,362,362,312,35
20.12.19962,352,352,32,32
23.12.19962,32,32,272,27
24.12.19962,272,292,272,28
27.12.19962,32,332,272,31
30.12.19962,312,332,282,3
31.12.19962,312,312,292,3