Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,5668
KAPANIŞ 59,7175

En Düşük

DÜŞÜK 41,68

En Yüksek

YÜKSEK 70,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202646,0847,3345,547,12
05.01.202645,545,5443,0544,28
06.01.202644,2844,6143,2443,6
07.01.20264343,3941,6842,38
08.01.202642,5144,142,5143,71
09.01.202644,0844,6643,944,62
12.01.202644,844,9544,3244,81
13.01.202645,146,1744,9745,99
14.01.202646,3448,4846,248,03
15.01.20264747,6646,5147,44
16.01.202647,5648,0147,5647,79
19.01.202647,6548,2847,548,05
20.01.202647,7348,2447,1747,62
21.01.202648,2149,9548,149,75
22.01.202649,4549,7448,8148,89
23.01.202649,849,9549,0349,47
26.01.202649,8549,8548,7749,43
27.01.202649,55049,4949,81
28.01.202649,8750,349,4950,23
29.01.20265151,7250,6551,02
30.01.20265151,3649,4350,63
02.02.202649,1950,3949,1949,91
03.02.202650,1851,245051,11
04.02.202651,2552,9151,2452,65
05.02.202652,152,8451,5651,9
06.02.202651,9753,4251,9353,4
09.02.202653,0953,8453,0253,12
10.02.202653,4853,552,5353,03
11.02.202653,855,2153,6255,17
12.02.202654,7555,553,4954,43
13.02.202654,3755,4354,0955,39
17.02.202655,4856,1853,8955,38
18.02.20265657,3555,8157,09
19.02.202657,8359,0857,6158,23
20.02.202658,0858,4757,558
23.02.202657,9658,8257,8858,02
24.02.202658,458,5557,658,35
25.02.202658,458,657,558,23
26.02.202657,5459,0457,0358,95
27.02.202659,5260,0758,8259,67
02.03.202661,962,760,2260,58
03.03.202661,0261,2559,6860,36
04.03.202659,860,459,2360,24
05.03.202661,562,6760,7261,96
06.03.202662,996462,0362,96
09.03.202663,6864,3962,4362,77
10.03.202661,562,3160,8662,11
11.03.202662,464,262,264,18
12.03.202664,9466,4664,7666,17
13.03.202665,5267,0465,3566,51
16.03.202665,3567,0565,3566,74
17.03.202667,0867,366,1667,15
18.03.202667,2667,7966,7867,49
19.03.202667,6970,4467,6869,5
20.03.202668,6668,7167,1667,39
23.03.202665,8167,1964,6466,49
24.03.202666,8368,5566,6167,48
25.03.202666,6368,0766,4568
26.03.202668,368,8767,567,52
27.03.202668,5569,5568,0269,46
30.03.202670,3470,9968,6868,83
31.03.202668,8269,8766,1767,86
01.04.202666,4967,1164,1164,64
02.04.20266767,7465,2866,15
06.04.20266667,2565,9367,23
07.04.2026686967,7168,23
08.04.202662,9964,3861,9264,12
09.04.20266565,4662,5863,14
10.04.202662,9964,262,9664,16
13.04.202665,2665,4464,4564,68
14.04.202663,8163,8662,4262,8
15.04.202662,6563,3962,4262,91
16.04.20266363,886363,47
17.04.202660,560,6557,5558,81
20.04.202659,5159,8358,7959,03
21.04.202659,360,6458,9660,55
22.04.202660,661,2560,661,11
23.04.202661,4462,6161,2862,21
24.04.202661,3361,8960,4760,69
27.04.202661,0561,6960,6661,43
28.04.202662,563,8162,363,44
29.04.202664,2164,9264,1464,63
30.04.202663,6765,0863,3164,84
01.05.202664,2964,762,9763,88
04.05.202664,0564,9463,4364,75
05.05.202664,6165,8964,3965,26
06.05.202663,4263,4561,9262,26
07.05.202660,2261,1259,6660,96
08.05.202661,0861,4760,5660,89
11.05.202661,5961,8861,2461,76
12.05.202662,3164,2762,3164,27
13.05.202664,2764,7963,8464,69
14.05.202664,4565,7164,4365,3
15.05.202665,8766,0965,3166,08
19.05.2026676866,4567,95
20.05.202667,8168,4566,3667,11
21.05.202667,8368,4266,567,17
22.05.202666,9567,9766,6567,24
25.05.20266666,264,4764,8
26.05.202665,266664,664,74
27.05.202663,9364,1762,9263,32
28.05.202664,0664,3263,0963,2
29.05.20266363,3961,7462,7
01.06.202663,9565,0463,3863,62
02.06.202663,6565,4663,6265,4
03.06.202665,8467,0865,6866,36
04.06.202665,6466,4865,2166,22
05.06.202666,1866,3563,7263,76
08.06.202664,2765,1864,2664,66
09.06.202664,0764,3762,162,38
10.06.20266364,0462,6863,59
11.06.202664,7565,3663,1163,52
12.06.20266363,9862,763,4
15.06.20266161,7360,1961,69
16.06.202660,561,3559,8860,64
17.06.202660,5761,1559,3159,77
18.06.202659,0659,557,6857,95
19.06.202657,835957,8358,66