Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,5144
KAPANIŞ 43,5107

En Düşük

DÜŞÜK 34,92

En Yüksek

YÜKSEK 49,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202544,8545,5944,8145,18
03.01.202545,4545,6545,2445,61
06.01.202546,2447,0345,9646,23
07.01.202546,8147,0846,2647,01
08.01.202547,0547,2146,5846,99
09.01.202546,9147,2446,7846,91
10.01.202547,8948,2147,0547,27
13.01.202547,3748,2645,2445,45
14.01.202545,4545,5444,745,26
15.01.202545,4245,6144,8145,14
16.01.202544,844,9544,0444,33
17.01.202544,2645,1244,0445,01
20.01.202545,1746,9945,0646,97
21.01.202545,6545,7844,4245,65
22.01.202545,746,0845,2745,39
23.01.202545,5346,2345,0545,45
24.01.202545,4345,6244,8844,95
27.01.202544,544,8143,7344,53
28.01.202544,5544,7843,3643,78
29.01.202543,4144,343,3644,26
30.01.202544,5145,0943,9644,8
31.01.202544,845,5544,0244,15
03.02.202542,0144,1742,0143,73
04.02.202543,544,9243,344,4
05.02.202544,344,5643,6844,56
06.02.202544,8445,1143,4243,95
07.02.202544,0944,1543,2743,42
10.02.202543,7644,1243,6243,93
11.02.202543,9244,4343,7244,18
12.02.202543,7444,242,8242,9
13.02.20254343,3942,7243,13
14.02.202543,2443,4142,5342,67
18.02.202542,743,542,5843,1
19.02.202543,443,743,1243,3
20.02.202543,1143,7942,9843,5
21.02.202543,443,4742,5142,66
24.02.202542,6642,8741,841,89
25.02.202541,7642,0240,8341,26
26.02.202541,1641,5740,7141,08
27.02.202541,3341,6640,7940,8
28.02.202540,5540,9539,9240,85
03.03.202540,6641,1538,2838,75
04.03.20253839,4437,1138,98
05.03.202538,9539,5438,4939,41
06.03.202539,5240,5738,9539,95
07.03.202541,0141,6440,5740,74
10.03.202540,6541,024040,91
11.03.202541,0841,4840,8641,4
12.03.202541,642,341,4242,02
13.03.202541,842,0640,9841,39
14.03.202541,6542,3841,2442,21
17.03.202542,464342,2342,59
18.03.202542,7942,9242,442,85
19.03.202543,2744,3242,9344,01
20.03.202543,9144,4143,5944,13
21.03.202543,5343,6843,1543,47
24.03.202543,7344,343,5944,08
25.03.202544,244,7144,1444,45
26.03.202544,6145,3444,5844,69
27.03.202544,6144,9544,2344,28
28.03.202543,9144,1843,4143,73
31.03.202543,4344,6443,3844,28
01.04.202544,3744,8444,0544,82
02.04.202544,3645,0644,1345,06
03.04.202542,5343,6442,0442,05
04.04.202540,3540,6638,0139,24
07.04.202537,9239,7636,9837,84
08.04.202538,8538,8835,5535,85
09.04.202535,0539,7734,9239,26
10.04.202538,2538,2536,0336,61
11.04.202536,4238,0836,137,72
14.04.202538,4738,5437,537,99
15.04.202537,8538,7737,838,21
16.04.202538,3539,6438,3539,07
17.04.202539,5340,1939,4539,88
21.04.202539,4739,8239,0639,62
22.04.202540,184140,0840,52
23.04.202540,8541,1839,8640,22
24.04.202540,6240,7240,1540,69
25.04.202540,340,940,340,68
28.04.202540,6240,9840,5240,9
29.04.202540,540,9340,4140,55
30.04.202540,2940,338,8539,56
01.05.202539,5140,7239,3340
02.05.202540,5540,6839,6240,04
05.05.202539,4839,5138,5838,67
06.05.202539,139,6738,839,28
07.05.202539,5839,8538,9739,82
08.05.202540,6542,3640,6441,82
09.05.202542,2742,742,1342,53
12.05.20254444,3443,6443,96
13.05.202544,1545,0243,7644,93
14.05.202544,4744,8443,8743,9
15.05.202543,343,3842,9443,15
16.05.202543,543,5242,8142,9
20.05.202542,8543,142,5942,73
21.05.202542,7743,0742,3242,61
22.05.202542,3642,9541,8342,77
23.05.202542,1942,7542,1242,61
26.05.202542,4443,0742,4442,8
27.05.202543,0143,1542,6243,05
28.05.202543,343,4542,3542,55
29.05.202542,642,7542,3142,49
30.05.202542,342,3541,4741,67
02.06.202542,4842,6741,9242,22
03.06.202542,5443,4442,0543,14
04.06.202543,1643,4742,0342,31
05.06.202542,7542,8742,1942,36
06.06.202543,0543,5442,443,25
09.06.202543,4243,542,7943,28
10.06.202543,3244,4343,3244,03
11.06.202544,3444,9343,9244,73
12.06.202544,5345,0944,2645,07
13.06.202546,2546,2545,0945,9
16.06.202545,545,864545,24
17.06.202545,7146,645,3146,43
18.06.202546,3946,9245,8646
19.06.202546,3246,7445,9746,04
20.06.202546,5446,5445,5746
23.06.202546,1946,4443,9144,12
24.06.202543,244,143,1743,26
25.06.202543,243,3142,8943,04
26.06.202543,1743,5642,9543,56
27.06.202543,4543,6542,8443,11
30.06.202543,0443,0742,7742,8
02.07.202543,6244,0743,0744,06
03.07.202544,0144,0143,4843,79
04.07.202543,5844,0243,4943,77
07.07.202543,9344,0143,1143,39
08.07.202543,2544,443,2143,97
09.07.202544,0544,2543,5943,78
10.07.202543,4743,5742,943,46
11.07.202543,4743,9943,2943,91
14.07.202543,984443,1343,57
15.07.202543,3343,5742,842,97
16.07.202542,9343,0542,1642,33
17.07.202542,342,7742,2142,62
18.07.202543,0343,0341,9542,3
21.07.202542,3842,3841,7841,83
22.07.202541,8142,4641,7542,44
23.07.202542,4542,8942,4242,68
24.07.202542,643,2542,4443,14
25.07.202543,2443,2842,7543,01
28.07.202543,443,9643,3543,87
29.07.202543,7944,4343,7844,39
30.07.202544,2344,2943,7944,12
31.07.202543,7244,1543,4243,86
01.08.202543,543,5542,5842,72
05.08.202542,643,3642,543,3
06.08.202543,6144,1142,8743,12
07.08.202543,5943,841,6241,81
08.08.202542,2142,2141,3641,71
11.08.202541,7142,0341,1841,2
12.08.202541,2241,4741,0541,18
13.08.202541,2541,4740,8541,2
14.08.202541,3241,3240,8941,15
15.08.202541,141,3440,9741,23
18.08.202541,341,4740,9941,12
19.08.202541,0441,3340,6240,66
20.08.202540,8241,2840,841,1
21.08.202541,1641,9640,9841,94
22.08.202542,0143,241,9543,07
25.08.20254343,0742,7443,03
26.08.202542,6842,7241,9942,16
27.08.202542,1843,2742,1643,16
28.08.202543,1543,442,7343,33
29.08.202543,3443,7443,2443,49
02.09.202543,4744,1243,4744,11
03.09.202543,7643,8942,8343,08
04.09.202542,9243,542,7443,39
05.09.202542,9442,9941,9642,06
08.09.202542,3342,6141,7541,86
09.09.202541,984341,9842,82
10.09.202542,9543,4742,8143,24
11.09.202542,8943,4642,8543,18
12.09.202543,5743,7443,1343,21
15.09.202543,4144,3443,1844,15
16.09.202544,0145,3243,9445,28
17.09.202545,0845,6744,9145,14
18.09.202545,2945,3144,4744,89
19.09.202544,844,843,1343,58
22.09.202543,1345,1443,0744,4
23.09.202544,8445,5444,4144,44
24.09.202544,9445,9344,8745,55
25.09.202545,5245,7845,2445,27
26.09.202545,3246,1245,1345,57
29.09.202545,3245,3844,9345,03
30.09.202544,7545,0444,1444,5
01.10.202544,444,6543,9844,26
02.10.202544,244,6143,943,92
03.10.202544,0244,6844,0244,4
06.10.202544,8245,4644,4945,28
07.10.202545,2645,9245,0745,72
08.10.20254646,0544,7845,55
09.10.202545,7946,4145,745,88
10.10.202545,5345,5343,9743,97
14.10.202543,9544,1443,4343,44
15.10.202543,8944,1143,1243,36
16.10.202543,4143,4742,4142,49
17.10.202542,4942,542,0742,19
20.10.202542,2642,6442,0342,23
21.10.202542,2642,2841,6741,91
22.10.202542,2542,6641,9642,45
23.10.202543,3644,143,2243,68
24.10.202543,8243,9343,4743,78
27.10.202544,0244,1943,9144,11
28.10.202543,8543,8643,4243,68
29.10.202543,824543,6844,83
30.10.202544,7545,0344,3144,67
31.10.202545,145,2644,5244,87
03.11.202544,8545,1244,5344,9
04.11.202544,5344,6443,7344,18
05.11.202544,2545,4444,1545,01
06.11.202545,545,544,1844,44
07.11.202544,4644,8943,5444,4
10.11.202544,644,8844,1644,82
11.11.202544,9445,7244,9245,38
12.11.202545,1845,544,8645,42
13.11.202545,545,9145,1345,66
14.11.202545,6647,0845,3747,06
17.11.20254747,6346,7346,87
18.11.202546,5147,846,4347,56
19.11.202546,8947,9246,6547,79
20.11.202547,9949,247,8447,9
21.11.202547,7947,7946,6847,11
24.11.202546,846,8446,0946,48
25.11.202546,1946,8845,7746,84
26.11.202546,8947,2946,746,8
27.11.202546,8147,0246,7246,73
28.11.202546,7747,4346,547,29
01.12.202547,4447,9847,2647,67
02.12.202547,6747,6946,6646,94
03.12.202547,247,8447,0247,64
04.12.202548,1448,9247,9448,09
05.12.202548,0948,7447,9147,96
08.12.202547,6748,547,0647,21
09.12.202547,0447,746,5446,67
10.12.202546,4946,6545,7146,51
11.12.202546,146,2545,5545,62
12.12.202545,2545,5544,9445,44
15.12.202545,4145,4844,3944,66
16.12.202544,3444,364343
17.12.202543,2343,9743,0543,95
18.12.202543,914443,3643,41
19.12.202543,7744,3543,6943,99
22.12.202544,5344,8144,244,48
23.12.202544,5545,0944,1844,96
24.12.202545,0345,4544,7945,07
29.12.202545,2645,7845,1445,49
30.12.202545,7846,6545,7446,47
31.12.202546,6346,7946,2946,49