Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,1748
KAPANIŞ 18,1341

En Düşük

DÜŞÜK 8,37

En Yüksek

YÜKSEK 27,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200818,118,3517,918,16
03.01.200818,0418,6118,0418,45
04.01.200818,3318,4518,1218,24
07.01.200818,218,3817,7517,96
08.01.200818,2918,3317,7717,92
09.01.200817,9418,1717,7918,06
10.01.200817,6917,7517,3417,58
11.01.200817,6817,9317,5317,84
14.01.200817,9418,1217,8617,99
15.01.200817,8217,8516,8817,29
16.01.200817,0917,1216,5116,74
17.01.200816,917,0315,8315,91
18.01.200816,0116,2715,6516,11
21.01.200815,4315,6715,2715,42
22.01.200815,1815,7315,1815,64
23.01.200815,3915,3914,4214,93
24.01.200815,2415,6815,0715,49
25.01.200816,1516,2515,4315,54
28.01.200815,5515,5515,0215,38
29.01.200815,415,5115,1315,35
30.01.200815,3615,7815,2815,57
31.01.200815,3715,7715,0815,72
01.02.200815,6215,9815,5515,82
04.02.200815,9216,4815,8616,22
05.02.200816,1116,1515,715,72
06.02.200815,9215,9515,215,22
07.02.200815,1815,2114,7314,92
08.02.200814,9715,3514,9415,23
11.02.200815,3115,4914,9415,37
12.02.200815,2215,5114,9915,42
13.02.200815,4716,2115,4315,98
14.02.200816,1716,3415,7415,92
15.02.200815,9816,0215,6915,94
19.02.200816,2716,8516,1616,66
20.02.200816,5317,0816,4716,98
21.02.200816,916,9316,5316,7
22.02.200816,7416,9916,4916,8
25.02.200816,7317,6316,7317,52
26.02.200817,4918,0217,3817,61
27.02.200817,617,8717,4817,59
28.02.200817,9218,6117,7918,41
29.02.200818,2318,3617,6918,06
03.03.200818,0918,4618,0318,21
04.03.200818,2618,5817,8518,35
05.03.200818,4918,8118,4218,72
06.03.200818,7918,7918,3118,38
07.03.200818,1318,2717,6517,97
10.03.200817,917,9217,4217,56
11.03.200817,8118,0817,4518,08
12.03.200818,1318,317,5817,66
13.03.200817,5318,2117,2518,09
14.03.200818,1218,1817,4117,81
17.03.200817,217,2516,6917,05
18.03.200817,3217,4717,0717,39
19.03.200817,3517,3516,216,32
20.03.200816,1316,4815,6716,26
24.03.200816,4916,7516,1616,47
25.03.200816,5916,9916,416,91
26.03.200816,9917,5316,9117,49
27.03.200817,5717,7217,317,5
28.03.200817,3617,6517,1417,27
31.03.200817,4617,4616,7417,21
01.04.200816,8117,2316,6717,18
02.04.200817,2617,3317,0217,22
03.04.200817,0617,4517,0617,24
04.04.200817,317,8817,317,72
07.04.200817,9118,4117,8418,04
08.04.200817,8518,417,8418,37
09.04.200818,6119,218,5319,13
10.04.200819,3419,5919,1819,54
11.04.200819,3719,5319,1119,19
14.04.200819,2820,2819,2820,16
15.04.200820,5420,7920,1520,45
16.04.200820,4920,6420,120,6
17.04.200820,5421,0620,5420,82
18.04.200820,8120,920,3420,85
21.04.200820,921,6420,921,58
22.04.200821,521,6321,2621,39
23.04.200821,3921,5321,1121,35
24.04.200821,1321,1320,2320,38
25.04.200820,621,0220,620,95
28.04.200821,2821,4320,7820,8
29.04.200820,5320,8420,1320,28
30.04.200820,6321,1720,4720,95
01.05.200820,7420,8519,9620,75
02.05.200821,0221,5120,9521,37
05.05.200821,6121,8921,421,54
06.05.200821,7922,5321,7422,53
07.05.200822,5322,6222,1922,48
08.05.200822,3423,5822,3423,51
09.05.200824,0224,0622,8423,05
12.05.200823,1123,9222,9923,67
13.05.200823,623,8623,3223,78
14.05.200823,6324,1623,6323,91
15.05.200824,1624,4223,6624,06
16.05.200824,5525,0824,4124,94
20.05.200825,4325,8825,2725,8
21.05.200825,6126,1725,3625,45
22.05.200825,2225,8224,7925
23.05.200825,2125,4324,1424,64
26.05.200824,6524,7924,3724,67
27.05.200824,3724,4923,9523,98
28.05.200823,7924,2823,4624,21
29.05.20082424,3923,2123,32
30.05.200823,6524,1123,4623,81
02.06.200823,5124,3523,424
03.06.200823,8724,4223,7723,88
04.06.200823,7924,3623,6823,85
05.06.20082425,3823,925,38
06.06.200826,3227,2525,8625,95
09.06.200825,8526,5725,5925,83
10.06.200825,8526,0224,8425,17
11.06.200825,3925,9525,1725,77
12.06.200825,4425,6725,1325,49
13.06.200825,1625,6725,125,49
16.06.200825,9726,0725,525,65
17.06.200825,3826,4425,3726,18
18.06.200826,1626,8626,1126,86
19.06.200826,726,8925,225,35
20.06.200825,6125,722525
23.06.200824,7325,6624,7325,39
24.06.200825,4925,5624,3324,51
25.06.200824,6124,7623,223,95
26.06.200824,0724,5523,4324,16
27.06.200824,2224,9324,2224,6
30.06.200824,8925,5424,6924,69
02.07.200825,3625,6724,1924,36
03.07.200824,3424,8123,5624
04.07.200824,1724,2323,4423,46
07.07.200823,0223,6822,222,61
08.07.200822,2122,2121,1821,76
09.07.200822,2822,682121
10.07.200821,3321,9120,9121,83
11.07.200822,0423,2121,5822,65
14.07.200823,0223,7622,6523,71
15.07.200823,4623,7522,322,42
16.07.200822,4422,5920,9521,95
17.07.200821,9922,2820,6421,21
18.07.200821,5921,9320,9521,06
21.07.200821,3622,0420,8721,9
22.07.200821,8221,8220,9820,98
23.07.200820,8720,9719,5419,66
24.07.200819,7820,1318,9419,12
25.07.200819,0519,5618,8619,03
28.07.200819,4619,9119,1319,28
29.07.200819,3219,3218,6818,93
30.07.200818,9620,3418,7120,22
31.07.200820,320,319,3319,59
01.08.200819,5920,2919,4719,9
05.08.200818,3618,8418,0918,36
06.08.200818,6419,5918,5419,41
07.08.200819,8320,7519,7120,48
08.08.200819,9920,2718,819
11.08.200819,0819,3818,4419,29
12.08.200819,6119,8919,1719,31
13.08.200819,3820,8219,3520,7
14.08.200820,3520,8619,920,28
15.08.200819,7919,9319,3819,46
18.08.200819,7119,8319,3119,49
19.08.200819,4920,4219,3820,14
20.08.200820,5421,6920,4921,65
21.08.200822,422,421,6521,91
22.08.200821,4121,620,821,2
25.08.200821,2821,6620,7821,08
26.08.200821,2821,4620,9421,44
27.08.200821,9522,3321,7622,13
28.08.200822,3822,3921,3322,04
29.08.200822,1722,221,6822,19
02.09.200821,2821,2820,6320,75
03.09.200820,7420,8419,5320,07
04.09.200820,1320,2519,0619,78
05.09.200819,6520,5219,220,4
08.09.200821,0621,0619,4819,59
09.09.200819,1219,3118,2118,24
10.09.200818,4919,5918,3519,34
11.09.200819,2520,2418,7120,01
12.09.200820,0820,8120,0820,39
15.09.200819,119,7718,718,86
16.09.200818,3619,6418,1219,49
17.09.200819,6919,6918,1418,75
18.09.200819,2220,1918,619,1
19.09.200820,5721,4120,0421,38
22.09.200821,0621,9420,620,68
23.09.200820,8121,320,0520,57
24.09.200821,0621,2719,9720,12
25.09.200819,8220,9219,8220,6
26.09.200820,1320,2119,2419,73
29.09.200819,1319,1415,7715,98
30.09.200816,917,8816,7917,87
01.10.200817,5217,8516,7917,51
02.10.200817,3117,3115,915,94
03.10.200816,1317,3615,5815,65
06.10.200814,3214,5113,1214,29
07.10.200815,1415,513,3113,54
08.10.200812,6814,212,4613,96
09.10.200814,5114,8712,6112,93
10.10.200811,7512,7111,2411,75
14.10.200813,5313,9412,9113,52
15.10.200813,3413,3411,4211,51
16.10.200811,1511,9610,1411,72
17.10.200811,713,1311,3412,37
20.10.200813,114,3412,6914,34
21.10.200813,7114,6313,4713,62
22.10.200812,7312,9511,7512,06
23.10.200812,4913,1511,412,49
24.10.200811,4312,7311,2912,73
27.10.200812,6412,6411,2611,4
28.10.200812,2112,6311,4612,57
29.10.200813,0114,7412,8614,26
30.10.200814,6915,2613,915,26
31.10.200814,8115,4714,1214,89
03.11.200814,8914,8913,8214,08
04.11.200814,5615,6214,4315,35
05.11.200814,9415,6814,6314,79
06.11.200814,3714,5212,3813,08
07.11.200813,3213,7112,7413,23
10.11.200813,9614,0813,4714,08
11.11.200813,5613,6512,9413,09
12.11.200812,9813,0111,6311,74
13.11.200812,0312,3311,1812,33
14.11.200812,2112,411,6411,75
17.11.200811,7511,8411,3111,43
18.11.200811,7311,7410,9711,4
19.11.200811,5111,710,9811,05
20.11.200810,5310,598,378,68
21.11.20089,1210,378,7910,19
24.11.200810,5311,6310,0711,02
25.11.200811,0211,5810,5910,71
26.11.200810,771210,612
27.11.200811,9212,3711,5412,32
28.11.200812,3712,8312,0512,73
01.12.200811,981210,7610,88
02.12.200811,211,7510,7711,57
03.12.200811,0411,7310,9611,6
04.12.200811,5611,799,8910,04
05.12.20089,799,9699,63
08.12.200810,410,559,9910,33
09.12.20089,8710,479,7410,01
10.12.200810,410,7810,0210,44
11.12.200810,6811,5210,2610,96
12.12.200810,2811,3410,2811,25
15.12.200811,7512,0511,1711,41
16.12.200811,521211,4712
17.12.200811,6812,0511,6611,87
18.12.200811,7511,7510,7711,04
19.12.200810,7811,210,7410,99
22.12.200810,9611,1710,310,45
23.12.200810,7510,9310,4410,77
24.12.200810,6510,6510,3810,6
29.12.200811,0111,2710,9911,2
30.12.200811,1911,6710,9311,67
31.12.200811,5312,0511,4111,94