Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,1999
KAPANIŞ 20,1927

En Düşük

DÜŞÜK 17,58

En Yüksek

YÜKSEK 23,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201721,0421,6121,0221,4
04.01.201721,3821,4921,2421,41
05.01.201721,4921,5921,1721,26
06.01.201721,1921,4420,9821,13
09.01.201720,8720,9120,4720,48
10.01.201720,4720,5620,1720,17
11.01.201720,2620,3819,8420
12.01.201720,2220,2219,5819,79
13.01.201719,6620,3319,6320,22
16.01.201720,1920,2419,9420,16
17.01.201720,3520,5620,0920,15
18.01.201719,9520,1419,8619,88
19.01.201719,872019,7519,78
20.01.201720,0820,420,0120,06
23.01.201719,8219,8919,219,22
24.01.201719,419,4719,2619,38
25.01.201719,4419,6219,3919,59
26.01.201719,7419,7719,5819,71
27.01.201719,7919,8619,5919,74
30.01.201719,719,718,9319,15
31.01.201719,2919,2919,0419,27
01.02.201719,4719,4719,0919,25
02.02.201719,4619,7819,419,75
03.02.201719,8319,8319,5119,55
06.02.201719,5119,5819,0419,06
07.02.201719,0119,1718,5718,6
08.02.201718,5218,818,2918,56
09.02.201718,7819,1318,7619,12
10.02.201719,4319,5419,2619,33
13.02.201719,2719,2719,0719,2
14.02.201719,2619,4719,0819,44
15.02.201719,4719,619,4119,49
16.02.201719,5719,6719,3419,44
17.02.201719,3419,3619,2119,28
21.02.201719,4119,6419,3619,52
22.02.201719,3819,4518,6918,69
23.02.201719,0619,0918,8118,88
24.02.201718,7318,7718,3718,48
27.02.201718,5718,8318,3918,62
28.02.201718,5318,7618,4918,65
01.03.201718,8519,0418,6918,83
02.03.201719,1820,1418,8719,83
03.03.201719,920,7119,920,48
06.03.201720,4220,520,1420,45
07.03.201720,4520,5420,2220,24
08.03.201720,1520,1719,2919,31
09.03.201720,3721,2620,0321,21
10.03.201721,3221,9620,7521,24
13.03.201721,221,3820,8520,92
14.03.201720,4920,7720,3920,64
15.03.201720,7521,5220,6921,43
16.03.201721,5321,7521,4321,45
17.03.201721,4121,6321,3321,38
20.03.201721,2221,3820,9621,08
21.03.201721,1621,2920,7420,77
22.03.201720,6820,9420,6220,89
23.03.201720,7520,9720,6920,87
24.03.201720,8921,120,8120,98
27.03.201720,8120,8520,6720,76
28.03.201720,8121,0620,7420,97
29.03.201720,9821,5720,9521,48
30.03.201721,4721,6521,1521,25
31.03.201721,2221,3921,1121,32
03.04.201721,3821,4821,1421,43
04.04.201721,4221,8821,3721,85
05.04.20172222,2521,7921,79
06.04.201721,922,0921,8121,95
07.04.20172222,1321,8421,84
10.04.201721,9522,3721,922,19
11.04.201722,2222,3822,0122,16
12.04.201722,2822,2821,8621,9
13.04.201721,8221,9321,621,72
17.04.201721,7922,0221,6522
18.04.201721,8722,0621,621,65
19.04.201721,7221,9921,3121,4
20.04.201721,4121,8921,421,46
21.04.201721,4521,721,3621,61
24.04.201721,7921,8421,6321,68
25.04.201721,722,2421,6722,2
26.04.201722,0122,521,8822,07
27.04.201721,8721,9121,0621,27
28.04.201721,421,6121,2421,29
01.05.201721,2621,4921,1921,38
02.05.201721,3921,6121,0821,26
03.05.201721,1921,5221,1721,18
04.05.201720,5520,752020,29
05.05.201720,2820,7820,1320,71
08.05.201720,6721,1620,6121,08
09.05.201721,1521,1720,5620,74
10.05.201720,9521,1620,721,02
11.05.201721,1221,2420,7320,77
12.05.201720,7120,9420,5920,69
15.05.201721,1621,3920,9921
16.05.201721,1121,1820,6920,76
17.05.201720,7120,7620,1720,19
18.05.201720,1220,4419,8320,29
19.05.201720,4920,720,420,57
23.05.201720,6220,6920,1220,22
24.05.201720,1420,3419,9920,09
25.05.201719,9720,4319,4519,69
26.05.201719,7619,8219,519,59
29.05.201719,5219,6319,4519,49
30.05.201719,3419,4619,0619,16
31.05.20171919,218,9319,07
01.06.201719,0619,4719,0619,32
02.06.201719,1619,1618,8919,07
05.06.201719,0219,3318,8519,21
06.06.201719,119,4619,0219,39
07.06.201719,2919,418,7718,87
08.06.201718,7719,2118,7118,94
09.06.201718,9819,4118,9719,27
12.06.201719,419,8119,0919,18
13.06.201719,219,2818,8619,23
14.06.201719,0619,0618,2318,3
15.06.201718,1918,3617,9318,04
16.06.201718,0718,4417,8518,27
19.06.201718,318,6318,2718,41
20.06.201718,1718,2317,9418,14
21.06.201718,1418,641818,34
22.06.201718,4318,6718,3318,44
23.06.201718,4918,7418,3918,51
26.06.201718,6418,6418,2618,38
27.06.201718,4918,5818,2418,4
28.06.201718,4618,9118,2818,74
29.06.201718,8318,8918,4118,65
30.06.201718,6418,7718,2218,33
04.07.201718,5518,5918,1718,38
05.07.201718,2918,3517,8318,04
06.07.201718,0518,3717,9618,05
07.07.201717,9317,9417,5817,79
10.07.201717,7818,2217,718,1
11.07.201718,0618,3917,8818,36
12.07.201718,618,7718,1918,28
13.07.201718,1918,3418,0718,19
14.07.201718,1818,3518,1418,15
17.07.201718,0718,4318,0218,28
18.07.201718,4318,5218,3318,49
19.07.201718,5918,8318,5318,8
20.07.201718,918,9618,6918,7
21.07.201718,4318,491818,24
24.07.201718,3218,3618,0518,28
25.07.201718,3618,718,3218,63
26.07.201718,6918,9518,6218,76
27.07.201718,8119,0418,6118,93
28.07.201718,9219,0418,7618,85
31.07.201718,7318,8518,5418,67
01.08.201718,6418,8218,2718,73
02.08.201718,51918,518,9
03.08.201719,3419,7919,319,54
04.08.201719,7119,9719,4819,9
08.08.201719,9620,1319,8819,98
09.08.201719,9120,0319,8219,94
10.08.201720,0320,0519,5219,54
11.08.201719,4819,6319,319,36
14.08.201719,3619,519,1919,21
15.08.201719,2919,3419,1519,24
16.08.201719,2119,5319,0819,08
17.08.201719,0819,2318,9819,09
18.08.201719,0519,1218,7818,97
21.08.201718,8618,9618,518,61
22.08.201718,6118,8918,5918,69
23.08.201718,6519,0618,6218,96
24.08.201718,8719,0518,8118,96
25.08.201718,9619,0618,8718,92
28.08.201718,8618,9218,5918,9
29.08.201718,7819,1318,5519,09
30.08.201719,0219,0418,7818,79
31.08.201718,8518,8618,6618,84
01.09.201718,8319,0218,6918,97
05.09.201719,1319,2818,9819,25
06.09.201719,3119,6319,2419,6
07.09.201719,5719,5919,3619,41
08.09.201719,4219,4219,0719,19
11.09.201719,219,3319,0619,1
12.09.201719,0519,2519,0319,15
13.09.201719,2219,7519,2219,7
14.09.201719,6519,8419,6319,68
15.09.201719,7219,7219,5219,61
18.09.201719,5819,7619,519,74
19.09.201719,7819,9619,6719,83
20.09.201719,9620,3619,9420,29
21.09.201720,2420,6820,2120,67
22.09.201720,5720,7520,5720,61
25.09.201720,6720,820,6420,76
26.09.201720,6720,8120,5720,6
27.09.201720,7120,9520,6220,95
28.09.201720,952120,7620,76
29.09.201720,7820,7920,4520,47
02.10.201720,2220,6320,1820,63
03.10.201720,5720,7520,5220,7
04.10.201720,6720,7420,4820,5
05.10.201720,5420,6620,4920,57
06.10.201720,3420,3820,0720,14
10.10.201720,3220,5620,2820,33
11.10.201720,3820,420,120,32
12.10.201720,0820,1219,8919,91
13.10.201720,1220,2920,0720,18
16.10.201720,2820,4820,2720,34
17.10.201720,3620,4820,2420,42
18.10.201720,4320,4520,2520,28
19.10.201720,1820,4420,1420,23
20.10.201720,2920,4420,2220,42
23.10.201720,4720,6220,1420,15
24.10.201720,2520,4920,2120,22
25.10.201720,1820,3720,0520,36
26.10.201720,3920,6820,3920,67
27.10.201720,5821,2820,4921,25
30.10.201721,2221,9321,2121,86
31.10.201721,8122,2521,8122,05
01.11.201722,0422,2821,8422,07
02.11.201721,9422,3121,7522,17
03.11.201722,1522,5622,0322,53
06.11.201722,5222,9222,4822,89
07.11.201722,8523,0222,5422,65
08.11.201722,5622,8422,4522,77
09.11.201722,5822,7722,5122,62
10.11.201722,6422,822,5822,67
13.11.201722,6122,7122,3622,47
14.11.201722,2822,3221,421,46
15.11.201721,322221,2121,77
16.11.201721,7421,921,6921,82
17.11.20172222,121,6921,81
20.11.201721,7521,7621,0621,32
21.11.201721,4321,5621,321,45
22.11.201721,6521,8721,521,5
23.11.201721,5421,6821,4921,55
24.11.201721,6421,7521,5721,58
27.11.201721,4521,520,9320,96
28.11.201721,0321,2220,9320,94
29.11.201720,8921,1420,7520,95
30.11.201721,0421,6421,0421,43
01.12.201721,6522,1321,5321,91
04.12.201721,8322,0621,6121,68
05.12.201721,6722,0121,6221,87
06.12.201721,7821,9721,621,63
07.12.201721,6921,921,6721,77
08.12.201721,9122,0121,7521,96
11.12.201721,6821,8921,5921,8
12.12.201721,821,9521,621,69
13.12.201721,6521,8121,2321,25
14.12.201721,1921,542121,04
15.12.201721,1921,2320,8320,84
18.12.201720,9621,4320,9221,23
19.12.201721,2521,521,2321,3
20.12.201721,4221,5721,1821,5
21.12.201721,4721,7721,321,75
22.12.201721,7221,7821,5121,66
27.12.201721,8722,0221,7921,99
28.12.201721,9922,1221,9222,08
29.12.201722,1222,1221,8822