Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5794
KAPANIŞ 1,5775

En Düşük

DÜŞÜK 1,12

En Yüksek

YÜKSEK 1,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19981,851,891,851,89
05.01.19981,841,871,781,78
06.01.19981,781,781,661,68
07.01.19981,71,731,671,68
08.01.19981,671,681,611,62
09.01.19981,591,621,551,57
12.01.19981,531,641,481,62
13.01.19981,641,671,561,6
14.01.19981,611,681,591,6
15.01.19981,611,621,61,62
16.01.19981,621,731,621,71
19.01.19981,741,761,71,76
20.01.19981,781,791,761,77
21.01.19981,781,781,731,73
22.01.19981,731,731,651,65
23.01.19981,651,651,611,61
26.01.19981,621,711,61,68
27.01.19981,71,831,691,77
28.01.19981,791,821,771,77
29.01.19981,761,811,761,78
30.01.19981,81,81,741,74
02.02.19981,731,731,681,71
03.02.19981,731,741,71,71
04.02.19981,71,71,671,68
05.02.19981,71,711,691,71
06.02.19981,711,761,711,71
09.02.19981,731,731,691,71
10.02.19981,721,741,71,71
11.02.19981,711,741,71,74
12.02.19981,731,731,71,71
13.02.19981,691,711,671,68
16.02.19981,681,681,661,67
17.02.19981,661,671,571,57
18.02.19981,551,581,531,57
19.02.19981,561,581,551,56
20.02.19981,571,611,561,61
23.02.19981,561,621,561,57
24.02.19981,591,591,571,58
25.02.19981,581,621,561,61
26.02.19981,61,721,61,7
27.02.19981,711,811,711,74
02.03.19981,771,771,731,76
03.03.19981,751,751,71,71
04.03.19981,711,731,681,73
05.03.19981,711,731,691,69
06.03.19981,711,711,671,68
09.03.19981,651,651,631,65
10.03.19981,641,641,61,61
11.03.19981,61,61,561,58
12.03.19981,581,581,551,57
13.03.19981,591,651,581,62
16.03.19981,631,631,561,58
17.03.19981,571,571,521,54
18.03.19981,551,611,541,6
19.03.19981,641,681,631,66
20.03.19981,671,741,671,68
23.03.19981,811,91,811,87
24.03.19981,871,871,811,83
25.03.19981,841,871,821,85
26.03.19981,841,891,841,88
27.03.19981,861,91,861,9
30.03.19981,91,931,851,85
31.03.19981,851,851,751,81
01.04.19981,81,81,761,79
02.04.19981,821,821,791,81
03.04.19981,821,871,821,87
06.04.19981,881,911,841,85
07.04.19981,811,851,791,79
08.04.19981,811,831,781,79
09.04.19981,81,841,791,8
13.04.19981,81,821,761,81
14.04.19981,811,821,811,81
15.04.19981,821,881,811,88
16.04.19981,891,931,881,88
17.04.19981,871,881,841,86
20.04.19981,851,871,821,87
21.04.19981,871,881,861,87
22.04.19981,881,91,871,9
23.04.19981,881,921,881,89
24.04.19981,871,891,841,85
27.04.19981,831,831,771,81
28.04.19981,841,851,821,84
29.04.19981,841,861,821,86
30.04.19981,851,91,851,88
01.05.19981,881,931,871,92
04.05.19981,911,921,891,89
05.05.19981,891,891,861,88
06.05.19981,851,851,811,82
07.05.19981,791,791,731,74
08.05.19981,731,811,731,76
11.05.19981,771,771,721,73
12.05.19981,741,741,71,71
13.05.19981,711,711,671,7
14.05.19981,681,71,671,68
15.05.19981,681,681,671,67
19.05.19981,671,681,661,68
20.05.19981,671,671,621,64
21.05.19981,651,671,631,64
22.05.19981,651,71,651,68
25.05.19981,691,71,681,7
26.05.19981,711,711,691,69
27.05.19981,681,691,621,65
28.05.19981,671,671,641,64
29.05.19981,651,651,631,64
01.06.19981,651,651,611,62
02.06.19981,621,651,621,63
03.06.19981,631,631,611,63
04.06.19981,631,671,621,62
05.06.19981,631,651,621,63
08.06.19981,661,661,621,63
09.06.19981,631,631,61,61
10.06.19981,61,61,531,53
11.06.19981,531,561,51,5
12.06.19981,51,531,451,53
15.06.19981,521,521,441,44
16.06.19981,51,51,441,45
17.06.19981,481,51,461,47
18.06.19981,471,471,421,43
19.06.19981,451,451,41,44
22.06.19981,451,51,441,48
23.06.19981,521,531,471,48
24.06.19981,51,511,451,45
25.06.19981,451,451,441,45
26.06.19981,451,51,441,47
29.06.19981,481,581,481,55
30.06.19981,581,581,521,54
02.07.19981,531,541,511,52
03.07.19981,521,531,521,52
06.07.19981,531,551,511,53
07.07.19981,561,581,541,58
08.07.19981,591,641,551,64
09.07.19981,651,651,581,62
10.07.19981,611,611,561,59
13.07.19981,581,581,521,54
14.07.19981,521,551,51,55
15.07.19981,541,591,541,56
16.07.19981,561,581,561,58
17.07.19981,581,61,581,59
20.07.19981,591,61,561,57
21.07.19981,571,571,531,53
22.07.19981,531,551,531,54
23.07.19981,561,561,511,52
24.07.19981,521,531,471,48
27.07.19981,481,51,471,48
28.07.19981,481,481,441,45
29.07.19981,441,471,441,45
30.07.19981,481,481,461,47
31.07.19981,51,51,441,46
04.08.19981,461,461,41,41
05.08.19981,411,471,391,41
06.08.19981,411,411,331,35
07.08.19981,321,381,31,33
10.08.19981,331,331,291,3
11.08.19981,251,251,161,25
12.08.19981,251,361,241,28
13.08.19981,321,361,291,29
14.08.19981,31,331,291,3
17.08.19981,291,31,261,29
18.08.19981,291,351,291,35
19.08.19981,351,411,351,38
20.08.19981,371,411,361,39
21.08.19981,391,391,331,36
24.08.19981,331,341,321,33
25.08.19981,331,351,321,33
26.08.19981,321,321,31,31
27.08.19981,291,291,131,16
28.08.19981,151,161,141,15
31.08.19981,131,141,121,13
01.09.19981,131,161,131,14
02.09.19981,151,271,141,21
03.09.19981,211,251,171,22
04.09.19981,231,291,231,29
08.09.19981,341,381,331,36
09.09.19981,361,381,211,21
10.09.19981,131,31,131,3
11.09.19981,321,361,291,35
14.09.19981,351,41,351,38
15.09.19981,391,441,381,39
16.09.19981,411,481,411,48
17.09.19981,471,491,451,48
18.09.19981,481,51,481,48
21.09.19981,481,521,411,51
22.09.19981,511,571,511,55
23.09.19981,581,581,521,58
24.09.19981,571,571,521,53
25.09.19981,531,551,531,53
28.09.19981,511,531,491,5
29.09.19981,51,581,481,58
30.09.19981,531,531,491,53
01.10.19981,51,531,451,47
02.10.19981,481,481,411,44
05.10.19981,451,451,261,37
06.10.19981,321,411,321,37
07.10.19981,371,391,371,37
08.10.19981,371,371,321,35
09.10.19981,351,41,331,4
13.10.19981,41,41,371,4
14.10.19981,41,431,381,42
15.10.19981,421,561,381,56
16.10.19981,541,541,491,52
19.10.19981,521,531,471,47
20.10.19981,471,481,441,45
21.10.19981,471,51,441,5
22.10.19981,491,521,481,5
23.10.19981,511,581,511,58
26.10.19981,591,641,591,63
27.10.19981,641,641,591,61
28.10.19981,591,651,571,63
29.10.19981,591,661,591,63
30.10.19981,641,661,611,65
02.11.19981,661,671,641,67
03.11.19981,671,731,671,71
04.11.19981,721,741,721,73
05.11.19981,731,741,711,74
06.11.19981,741,791,741,76
09.11.19981,771,771,71,7
10.11.19981,691,71,641,69
11.11.19981,691,711,671,67
12.11.19981,651,741,651,7
13.11.19981,721,791,711,76
16.11.19981,711,741,681,68
17.11.19981,681,681,591,65
18.11.19981,651,651,621,64
19.11.19981,641,651,621,65
20.11.19981,641,671,641,65
23.11.19981,641,681,621,63
24.11.19981,631,631,581,59
25.11.19981,531,551,51,54
26.11.19981,541,541,51,52
27.11.19981,51,521,461,46
30.11.19981,441,451,371,43
01.12.19981,411,411,351,39
02.12.19981,391,411,361,36
03.12.19981,361,361,331,33
04.12.19981,331,411,331,36
07.12.19981,361,361,321,35
08.12.19981,361,421,361,42
09.12.19981,431,451,421,44
10.12.19981,411,421,331,33
11.12.19981,321,331,31,31
14.12.19981,341,361,31,34
15.12.19981,341,371,331,34
16.12.19981,381,441,381,44
17.12.19981,441,441,361,38
18.12.19981,371,421,371,42
21.12.19981,411,441,381,41
22.12.19981,411,411,361,37
23.12.19981,361,371,351,37
24.12.19981,361,391,361,39
29.12.19981,391,391,371,37
30.12.19981,361,371,351,36
31.12.19981,351,411,351,41