Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,5702
KAPANIŞ 16,5932

En Düşük

DÜŞÜK 12,25

En Yüksek

YÜKSEK 20,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201517,3217,9417,2917,78
05.01.201517,2917,3616,3116,55
06.01.201516,316,6416,0616,07
07.01.201516,2116,4415,7415,76
08.01.201516,0216,3315,9116,21
09.01.201516,3316,4216,116,24
12.01.201515,9216,115,3915,58
13.01.201515,6715,8615,5415,64
14.01.201515,3916,0615,2816,04
15.01.201516,4916,7715,9815,99
16.01.201516,0717,6616,0717,39
19.01.201517,1617,2616,6916,85
20.01.201516,916,9316,5316,74
21.01.201516,9517,9116,8217,54
22.01.201517,6817,8517,3717,74
23.01.201517,7618,1317,6217,81
26.01.201517,8517,9517,6517,76
27.01.201517,7817,9717,3517,94
28.01.201517,8317,8317,2817,28
29.01.201517,3517,5116,6717,13
30.01.201516,9918,2416,818,04
02.02.201518,3319,0818,1819,05
03.02.201519,4419,9819,1219,38
04.02.201518,8918,9618,3718,45
05.02.201518,6819,118,5619,07
06.02.201519,2919,4519,0719,18
09.02.201519,2919,4519,1919,33
10.02.201519,2919,3318,3918,92
11.02.201518,6119,1118,5119,06
12.02.201519,3719,418,8619,07
13.02.201519,3219,3919,119,29
17.02.201518,9819,5318,919,37
18.02.201519,1519,2218,6918,71
19.02.201518,2218,6718,1318,63
20.02.201518,6518,8818,2318,36
23.02.201518,1318,3217,8718,32
24.02.201518,5418,7618,3418,39
25.02.201518,2418,4318,0618,42
26.02.201518,1118,2718,0218,09
27.02.201518,0818,2817,8117,81
02.03.201517,7818,1117,6218,06
03.03.201518,0618,2717,918,08
04.03.201518,0218,1617,5718,01
05.03.201518,6719,0418,3218,92
06.03.201518,7519,0318,2818,35
09.03.201518,3618,7117,9517,95
10.03.201517,8117,9517,6817,82
11.03.201517,7818,1817,7618,03
12.03.201517,9118,0117,6417,81
13.03.201517,617,8917,3217,86
16.03.201517,6418,2617,4918,18
17.03.201517,8418,4817,7218,42
18.03.201518,2118,6918,1318,48
19.03.201518,3318,3917,8917,98
20.03.201518,2418,3118,0418,22
23.03.201518,2218,5218,1118,29
24.03.201518,3318,6218,3318,57
25.03.201518,6119,118,5918,84
26.03.201519,2919,3519,0519,14
27.03.201518,9719,0918,8418,94
30.03.201518,9419,318,9319,12
31.03.201518,919,2118,8119,01
01.04.201519,0519,3119,0219,14
02.04.201518,9719,4818,9519,26
06.04.201519,2719,8919,2619,71
07.04.201519,5920,4919,5920,1
08.04.201520,0220,1919,4919,58
09.04.201519,5820,1819,5819,84
10.04.201519,9220,119,8119,91
13.04.201520,0420,1219,7419,84
14.04.201519,8320,3119,8320,19
15.04.201520,3220,7920,3120,57
16.04.201520,3520,4719,8520
17.04.201519,8220,2419,7620,2
20.04.201520,1520,4119,9920,05
21.04.201520,0320,1219,4219,65
22.04.201519,72019,319,82
23.04.201519,8120,2619,8120,02
24.04.201519,9620,1919,7920,05
27.04.201520,0820,219,7919,87
28.04.201519,922019,519,68
29.04.201519,5820,0319,4219,78
30.04.201519,8619,9519,3819,63
01.05.201519,5419,7719,3819,56
04.05.201519,4919,6519,2719,39
05.05.201519,5819,7219,3219,41
06.05.201518,9519,0618,4718,84
07.05.201518,5618,9418,2718,7
08.05.201518,8518,9618,3818,73
11.05.201518,8118,9918,5718,67
12.05.201518,6218,8118,5218,65
13.05.201518,7818,918,5918,75
14.05.201518,8118,8318,518,51
15.05.201518,4218,6518,2818,6
19.05.201518,5418,5818,3318,48
20.05.201518,518,8718,518,58
21.05.201518,7219,1218,6319,03
22.05.201518,9219,0318,7318,91
25.05.201518,7618,918,6818,81
26.05.201518,6618,718,4218,58
27.05.201518,5218,6318,3418,58
28.05.201518,4718,7718,4518,73
29.05.201518,718,8718,4218,8
01.06.201518,918,918,5718,65
02.06.201518,718,9918,6518,85
03.06.201518,8318,8818,5818,6
04.06.201518,4918,5418,2918,47
05.06.201518,2718,7618,2718,37
08.06.201518,3218,4117,8617,9
09.06.201517,9818,2517,9718,12
10.06.201518,2618,3518,1218,14
11.06.201518,1718,1917,8717,97
12.06.201517,8617,8817,2617,28
15.06.201517,1817,1917,0317,06
16.06.201517,0517,2216,917,13
17.06.201517,2617,3816,9217,19
18.06.201517,2117,3217,0417,24
19.06.201516,8717,2416,8116,9
22.06.201516,8917,2516,7717,16
23.06.201517,2517,6317,0817,6
24.06.201517,5317,9217,4817,57
25.06.201517,5317,5517,1617,2
26.06.201517,1817,216,9516,99
29.06.201516,6616,8116,5216,53
30.06.201516,716,7816,4616,6
02.07.201516,5316,6616,4116,58
03.07.201516,616,6516,4416,5
06.07.201516,2816,6216,2216,32
07.07.201516,3416,511616,42
08.07.201516,3616,4616,0216,16
09.07.201516,3416,5216,0516,07
10.07.201516,2116,3816,0616,17
13.07.201516,2516,3916,1516,25
14.07.201516,1816,4616,0816,35
15.07.201516,2916,5916,0716,16
16.07.201516,2816,3416,1216,14
17.07.201516,1416,1815,8816,05
20.07.201515,9715,9915,4115,41
21.07.201515,4815,8115,4715,55
22.07.201515,4615,4815,1415,21
23.07.201515,215,2914,7615,09
24.07.201515,0815,1614,9315,03
27.07.201514,714,9714,6914,79
28.07.201514,821514,6714,87
29.07.201514,8415,1614,7415,06
30.07.201515,1415,5214,9815,51
31.07.201515,4515,715,2715,63
04.08.201515,4515,9115,4315,79
05.08.201515,8816,2715,7315,84
06.08.201515,6616,1215,5616,07
07.08.201516,0716,4416,0116,06
10.08.201516,1616,361616,22
11.08.201515,9216,1515,6716,12
12.08.201516,1316,1615,5715,64
13.08.201515,5715,5715,0515,16
14.08.201515,315,4514,9314,94
17.08.201514,814,9414,7114,73
18.08.201514,6914,7414,4914,68
19.08.201514,5914,6313,8313,86
20.08.201513,7114,0413,4713,48
21.08.201513,3613,6513,0113,12
24.08.201512,2512,912,2512,74
25.08.201513,2513,3312,612,65
26.08.201512,7812,7912,4212,73
27.08.201512,9313,912,913,82
28.08.201513,8614,3413,814,11
31.08.201513,9714,5213,4614,52
01.09.201513,8614,0313,6813,89
02.09.201514,0314,113,514,05
03.09.201514,1214,3913,7613,87
04.09.201513,6113,7313,2813,44
08.09.201513,6713,713,3513,65
09.09.201513,8313,8613,1213,31
10.09.201513,2813,6113,2113,5
11.09.201513,3313,3412,9212,98
14.09.201512,9412,9812,712,78
15.09.201512,813,1512,7912,89
16.09.201513,0213,7413,0213,7
17.09.201513,6413,8913,4213,69
18.09.201513,313,3613,1213,2
21.09.201513,3913,5913,2413,36
22.09.201513,0313,4312,9913,04
23.09.201513,1413,2412,6712,67
24.09.201512,5512,8512,5312,7
25.09.201512,8212,9212,6312,83
28.09.201512,6912,7712,4712,47
29.09.201512,5112,9812,4812,85
30.09.201512,8113,0412,4912,73
01.10.201512,9113,212,4912,57
02.10.201512,4412,8812,412,78
05.10.201513,2213,9213,1513,81
06.10.201513,9114,513,8114,47
07.10.201514,7815,2914,6915,29
08.10.201515,2415,7915,115,75
09.10.201515,8316,0115,6515,69
13.10.201514,9915,4714,8414,93
14.10.201514,8715,314,8615,2
15.10.201515,0715,2114,5815,01
16.10.201515,2415,2714,9715,15
19.10.201514,9915,0714,6914,83
20.10.201514,8515,3914,7515,25
21.10.201515,1815,1814,7914,91
22.10.201514,9415,4114,9415,26
23.10.201515,1815,2614,9615,24
26.10.201515,2415,2514,8114,85
27.10.201514,5314,5714,3414,48
28.10.201514,5815,1814,415,01
29.10.201515,0215,3614,8314,85
30.10.201514,8615,0914,8114,85
02.11.201514,7315,3814,6515,29
03.11.201515,4315,7815,415,66
04.11.201515,6415,7715,315,64
05.11.201515,8216,915,5516,51
06.11.201516,3816,5616,1216,48
09.11.201516,6516,716,0616,13
10.11.201516,0216,2515,7615,9
11.11.201515,8415,8615,4215,53
12.11.201515,1915,4615,0615,23
13.11.201515,1715,561515,45
16.11.201515,3916,2915,3816,25
17.11.201516,216,4615,9516,19
18.11.201516,3816,4415,9716,23
19.11.201516,0816,3115,916,19
20.11.201516,1816,3416,0916,14
23.11.201516,0616,415,9316,16
24.11.201516,2816,5716,216,3
25.11.201516,2216,3215,9816,03
26.11.201516,0216,1415,9416,01
27.11.201515,9216,0315,5515,56
30.11.201515,5715,9815,5515,84
01.12.201515,8115,9515,7215,84
02.12.201515,7215,7615,1315,18
03.12.201515,3215,41515,1
04.12.201514,7515,114,6315,03
07.12.201514,7314,7413,9714,1
08.12.201513,8114,3313,6914,13
09.12.201514,1614,5214,0814,17
10.12.201514,0814,7214,0214,67
11.12.201514,3314,414,1614,2
14.12.201514,0114,2513,8214,11
15.12.201514,2614,5914,2514,53
16.12.201514,3614,4113,9714,2
17.12.201514,1414,2513,5713,82
18.12.201513,7814,2913,7814,28
21.12.201514,2714,4213,9814,1
22.12.201514,0814,2814,0114,2
23.12.201514,3715,2714,3515,24
24.12.201515,2615,2915,115,21
29.12.201515,1815,4315,0215,25
30.12.201515,0615,214,8214,85
31.12.201514,681514,6514,8