Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,8255
KAPANIŞ 47,8104

En Düşük

DÜŞÜK 40,02

En Yüksek

YÜKSEK 56,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202443,543,9743,543,81
03.01.202443,6245,1543,5845,1
04.01.202445,1745,4944,3344,49
05.01.202444,9244,9744,5844,8
08.01.202443,8344,1743,3643,72
09.01.20244444,0443,2943,63
10.01.202443,643,9443,1643,17
11.01.202443,7543,7843,2543,56
12.01.202444,2844,4743,6543,72
15.01.202443,5344,4943,5344,25
16.01.202444,0344,3742,8342,88
17.01.202442,4242,5841,9942,51
18.01.202442,5142,6342,0142,24
19.01.202442,2442,4442,0142,28
22.01.202442,1542,1941,6242,06
23.01.202441,9142,6741,942,23
24.01.202442,5642,7142,2142,67
25.01.202442,8343,4142,7943,4
26.01.202443,2943,642,7643,25
29.01.202442,9643,3742,7242,83
30.01.202442,7543,5642,6343,56
31.01.202443,3843,642,8843,02
01.02.202443,0143,5342,1942,24
02.02.202442,0642,4240,5440,81
05.02.202440,8341,1740,1340,6
06.02.202440,7241,2440,541,12
07.02.202441,0841,1540,3340,63
08.02.202440,7440,9940,4240,76
09.02.202440,8340,9840,6340,93
12.02.202440,9241,1340,7241,03
13.02.20244141,2840,0240,3
14.02.202440,6840,8940,3640,7
15.02.202440,6342,4240,6342,38
16.02.202442,2442,6842,1742,58
20.02.202442,543,2542,4242,72
21.02.202442,7143,9942,7143,95
22.02.202443,8144,8243,6944,69
23.02.202444,2844,443,944,1
26.02.202443,8644,643,8544,49
27.02.202444,7345,1344,5444,74
28.02.202444,845,0744,6344,96
29.02.202445,5447,4345,5347,27
01.03.202447,549,3547,4748,85
04.03.202448,6748,947,8647,87
05.03.202448,0349,1247,7548,48
06.03.202449,249,2548,2648,56
07.03.202448,7349,3148,4148,53
08.03.202448,5148,9447,948,36
11.03.202448,1648,6547,8348,63
12.03.202448,7548,8248,3748,63
13.03.202449,0149,9848,949,79
14.03.202449,4649,8849,3349,81
15.03.202449,6949,8849,0149,14
18.03.202449,2749,7449,0349,68
19.03.202449,7850,2649,7349,87
20.03.202449,4250,0349,4249,76
21.03.202449,6950,4449,6950,24
22.03.202450,2550,4449,9750,4
25.03.202450,4751,5350,4251,47
26.03.202451,4451,5551,0151,02
27.03.202450,8651,4750,6551,22
28.03.202451,5551,8151,2251,67
01.04.202452,2452,5551,4652,35
02.04.202452,553,2252,1853,06
03.04.202453,2453,9353,0653,72
04.04.202453,9454,3753,3254,26
05.04.202454,2555,1753,7855,16
08.04.20245555,1754,1554,83
09.04.202454,8155,5254,6555,49
10.04.202455,1556,4955,1556,31
11.04.202456,2256,3154,5755,48
12.04.202456,156,4254,2154,52
15.04.202454,5354,6953,1653,42
16.04.202453,3754,0853,0453,51
17.04.202453,4754,352,9553,15
18.04.20245353,4252,4152,92
19.04.202452,8553,2752,6252,65
22.04.202452,4753,0652,1452,58
23.04.202452,1352,7251,8352,63
24.04.202452,4752,9452,4352,72
25.04.202452,4153,152,1352,84
26.04.202453,2453,4452,6253,26
29.04.202453,0453,4652,953,42
30.04.202453,2753,3352,152,16
01.05.202451,8552,1551,451,51
02.05.202450,4951,9950,4951,19
03.05.202451,4651,5350,6951,05
06.05.202451,4752,2551,4451,94
07.05.202452,0352,8151,8152,45
08.05.202451,9752,9951,9752,98
09.05.202452,9753,4252,9353,04
10.05.202453,1953,4552,2852,29
13.05.202452,6352,8352,1352,22
14.05.202452,1352,4251,5951,75
15.05.202451,651,8450,9151,74
16.05.202451,8552,0851,451,59
17.05.202451,7952,5451,6752,45
21.05.202452,0352,9452,0352,65
22.05.202452,3152,3551,0651,63
23.05.202452,1252,5551,4951,78
24.05.202452,1552,6751,8852,33
27.05.202452,452,6752,0352,4
28.05.202452,4353,0352,2252,83
29.05.202452,752,8351,0851,51
30.05.202451,4752,3851,4251,84
31.05.202451,952,3751,6952,35
03.06.202452,1752,4549,9349,96
04.06.202449,449,4748,0649,03
05.06.202449,2750,0248,9749,03
06.06.202449,2849,448,9449,21
07.06.202448,7849,1448,3148,37
10.06.202448,749,2448,6748,81
11.06.202448,6349,2247,8748,92
12.06.202449,9650,0648,4248,54
13.06.202448,4748,4846,746,87
14.06.202446,8346,8746,1146,62
17.06.202446,1446,3545,4446,25
18.06.202446,4248,1746,4247,27
19.06.202447,247,8647,0847,23
20.06.202447,448,4147,2747,88
21.06.202447,934847,1947,2
24.06.202447,2449,0947,2448,73
25.06.202448,5448,7448,1848,37
26.06.202448,3548,5447,9348,35
27.06.202448,7449,1348,648,83
28.06.202449,1349,448,548,73
02.07.202449,749,7448,9749,28
03.07.202449,4550,2549,4149,82
04.07.202449,850,1549,549,82
05.07.202450,0750,0749,0249,05
08.07.202448,9249,3348,7949,07
09.07.202448,8749,2348,2948,33
10.07.202448,4349,1348,349,07
11.07.202448,9950,2248,7849,86
12.07.202450,2450,3649,2149,22
15.07.202449,550,3349,0650,16
16.07.202449,749,8348,9349,15
17.07.202449,0249,6248,2148,83
18.07.202448,4349,4548,4348,92
19.07.202448,7249,3748,348,32
22.07.202448,3448,9447,9148,7
23.07.202448,4148,4947,6147,81
24.07.202447,8448,347,5347,59
25.07.202447,547,6446,5647,6
26.07.202447,6147,8347,0947,63
29.07.202447,7947,8847,0147,24
30.07.202447,147,6447,147,37
31.07.202448,2349,0547,7149,02
01.08.202449,0750,147,5848,48
02.08.202447,5947,6345,6946,25
06.08.202444,8746,4744,7845,83
07.08.202446,6646,9445,8646,12
08.08.202446,2747,5546,2747,24
09.08.202447,2747,8546,8147,82
12.08.202448,0549,2448,0449,1
13.08.202449,1249,2548,8549,08
14.08.202449,249,7449,0849,58
15.08.202449,8550,8749,8150,49
16.08.20245050,3949,8350
19.08.202450,0150,5849,7249,9
20.08.202449,949,948,4448,65
21.08.202448,7649,0448,3548,5
22.08.202448,6348,9548,5448,74
23.08.202449,0849,6948,9449,24
26.08.20245050,7249,8250,46
27.08.202450,2750,449,5749,67
28.08.202449,349,548,9349,22
29.08.202449,4349,9549,2849,79
30.08.202449,3449,448,3848,78
03.09.2024484846,9347,13
04.09.202447,1547,4746,0646,2
05.09.202446,6146,7545,5545,64
06.09.202445,8146,1544,945,07
09.09.202445,3245,7945,2745,4
10.09.202445,445,5743,5443,81
11.09.202444,2544,3143,5343,95
12.09.202444,2344,6543,9944,3
13.09.202444,0844,1743,3943,4
16.09.202443,8544,0943,0443,93
17.09.202444,2544,7643,8944,68
18.09.202444,6145,2244,2844,72
19.09.202445,6146,0945,6145,8
20.09.202445,6445,6445,0545,25
23.09.202445,345,8845,0145,67
24.09.202446,5946,9146,2546,52
25.09.202446,446,5245,2245,46
26.09.202444,4944,643,7843,97
27.09.202444,2844,9844,1844,89
30.09.202444,5245,2444,5244,91
01.10.202444,5147,0944,4346,92
02.10.202447,9248,2846,0646,79
03.10.20244747,8246,7147,82
04.10.202448,0748,3247,8248,22
07.10.202448,6250,3948,5649,81
08.10.202449,4349,6748,5849,61
09.10.202449,3550,2248,8950,11
10.10.202450,3751,6650,1251,47
11.10.202451,3652,1551,2651,71
15.10.202449,5449,7348,7448,75
16.10.202448,8949,1548,4748,48
17.10.202448,749,3548,549,25
18.10.202449,149,2648,4749,06
21.10.202449,4949,6849,0649,4
22.10.202449,449,5548,7849,02
23.10.202448,9248,9248,1548,58
24.10.202448,5849,2148,1348,61
25.10.202448,8749,4848,7749,39
28.10.202447,6548,347,5348,22
29.10.202448,1248,4247,4447,9
30.10.202448,0148,1447,4947,5
31.10.202448,248,4547,0447,35
01.11.20244848,1147,1547,28
04.11.202447,7248,347,3947,63
05.11.202447,647,8547,3147,59
06.11.202447,4148,5347,4148,34
07.11.202448,2148,5547,8448,26
08.11.202448,0148,0246,9647,57
11.11.202447,5448,0446,9647,7
12.11.202447,948,2546,8947,07
13.11.202447,2647,3845,6246,7
14.11.202447,0547,864747,85
15.11.202447,6448,1346,4846,61
18.11.202446,8847,4346,8347,17
19.11.202446,847,2846,4247,04
20.11.20244747,346,8347,21
21.11.202447,648,4447,248,3
22.11.202448,1848,9247,948,71
25.11.202448,448,7547,4147,59
26.11.202447,8747,8946,0246,7
27.11.202446,747,2746,647,02
28.11.202446,8947,5646,8947,52
29.11.202447,4347,7247,3347,52
02.12.202447,6747,947,0647,23
03.12.202447,6148,2847,4148,14
04.12.202448,0248,4246,446,58
05.12.202446,747,2146,5546,64
06.12.202446,546,545,4745,66
09.12.202446,2346,6745,8145,9
10.12.202446,546,545,5445,55
11.12.202445,8646,0645,5946,06
12.12.2024464644,8845,02
13.12.202444,5544,843,9144,78
16.12.202444,644,643,5143,95
17.12.202443,543,9443,0743,8
18.12.202444,1244,1242,6342,84
19.12.202443,3543,4142,2142,48
20.12.202442,334342,0442,5
23.12.202442,3443,2642,2143,17
24.12.202443,4743,7242,9743,47
27.12.202443,7844,0543,2443,48
30.12.202443,543,8443,2343,43
31.12.202443,6344,5743,5344,38