Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,483
KAPANIŞ 18,5233

En Düşük

DÜŞÜK 10,42

En Yüksek

YÜKSEK 22,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201614,4514,9514,4114,72
05.01.201614,715,0414,5115,03
06.01.201614,5614,7314,3614,37
07.01.201614,0214,1213,4413,48
08.01.201613,5713,6413,1213,37
11.01.201613,2813,2812,4812,64
12.01.201612,7112,7511,9512,24
13.01.201612,4612,5411,8512,11
14.01.201612,1612,7511,9712,68
15.01.201611,9312,1811,4711,97
18.01.201611,7611,911,5311,71
19.01.201611,911211,0611,22
20.01.201610,8711,2610,4211,21
21.01.201611,1412,2511,0612,15
22.01.201612,7313,1212,5412,76
25.01.201612,4512,6512,1812,19
26.01.201612,3412,9812,2512,94
27.01.201612,8313,7112,6913,56
28.01.201614,5614,6913,8814,29
29.01.201614,4414,6914,214,69
01.02.201614,3214,3213,9814,25
02.02.201613,7113,9913,5513,59
03.02.201613,8314,7113,4314,66
04.02.201614,7715,0614,5114,84
05.02.201614,7114,9614,3714,79
08.02.201614,4514,714,0414,31
09.02.201613,9814,213,5413,77
10.02.201613,5413,7213,3713,4
11.02.201612,9813,2612,5813,02
12.02.201613,4313,8913,2413,59
16.02.201613,8213,9513,4313,64
17.02.201613,9314,6713,8314,59
18.02.201613,9314,9413,9314,26
19.02.201613,8513,9313,6413,76
22.02.201614,214,313,9714,12
23.02.201614,214,213,4713,49
24.02.201613,1613,4612,9213,38
25.02.201613,3413,5612,8613,11
26.02.201613,4413,9213,2413,41
29.02.201613,6213,9413,5313,85
01.03.201614,0514,1713,9114,1
02.03.201613,9814,7813,914,77
03.03.201615,2316,1915,2316,09
04.03.201616,3116,9116,2816,85
07.03.201616,7317,0616,7316,99
08.03.201616,6816,8816,3616,43
09.03.201616,6517,2716,4917,07
10.03.201616,8917,3816,8117,25
11.03.201617,3817,9117,3817,68
14.03.201617,3617,8117,2917,68
15.03.201617,417,571717,35
16.03.201617,4317,817,3517,74
17.03.201617,9618,1117,8217,86
18.03.201617,8618,0317,3817,52
21.03.201617,4717,7717,417,43
22.03.201617,3217,917,2217,64
23.03.201617,6317,6316,9317,03
24.03.201616,6617,5216,5417,25
28.03.201617,2517,2516,8217,2
29.03.201616,8417,1716,617,1
30.03.201617,3717,4216,9416,97
31.03.201616,8917,2916,8917,2
01.04.201616,8116,8116,4216,45
04.04.201616,4216,6116,2116,39
05.04.201616,3516,516,2116,33
06.04.201616,5317,1516,4217,14
07.04.201616,9517,0516,5516,83
08.04.201617,2617,6817,2317,62
11.04.201617,717,9217,4317,44
12.04.201617,6118,6317,5318,36
13.04.201618,4618,6718,1918,38
14.04.201618,4618,5218,118,37
15.04.201617,9518,1417,8517,96
18.04.201617,3618,5117,2918,4
19.04.201618,4418,7518,1318,65
20.04.201618,4218,8118,3718,66
21.04.201618,6919,0118,6418,96
22.04.201618,8519,2818,8518,94
25.04.201618,811918,5218,69
26.04.201618,8319,118,7318,88
27.04.201619,0619,3918,818,95
28.04.201618,8219,0218,4318,56
29.04.201618,7618,9118,3218,45
02.05.201618,3218,3917,8617,95
03.05.201617,7117,7817,1817,6
04.05.201617,741817,2917,6
05.05.201618,0218,2317,2417,56
06.05.201617,4417,817,2917,51
09.05.201617,4317,617,2217,55
10.05.201617,718,2817,6318,1
11.05.201617,9718,3817,6218,16
12.05.201618,3318,5617,8318,33
13.05.201618,1918,5118,0318,09
16.05.201618,5118,7318,3318,48
17.05.201618,3618,8518,3318,76
18.05.201618,6618,7718,4518,61
19.05.201618,3218,3818,0118,33
20.05.201618,418,7218,3718,57
24.05.201618,691918,5318,67
25.05.201618,7919,2618,7919,05
26.05.201619,2219,2718,8819,04
27.05.201618,8519,1118,8419,05
30.05.201619,0419,118,818,87
31.05.201618,9119,3518,9119,08
01.06.201618,7418,7418,3918,57
02.06.201618,4618,8818,3318,88
03.06.201618,7818,9618,5818,68
06.06.201618,9218,9818,6118,8
07.06.201618,9519,6118,9219,59
08.06.201619,7619,8818,7718,9
09.06.201618,6118,8718,5118,65
10.06.201618,418,5117,8717,93
13.06.201617,8718,2617,7618,01
14.06.201618,0118,4617,9718,19
15.06.201617,9418,4117,9418,17
16.06.201618,1318,317,8118,22
17.06.201618,4418,6518,3818,51
20.06.201618,8519,0418,6218,83
21.06.201618,7419,1118,6219,03
22.06.201619,1519,1718,5518,65
23.06.201618,8819,3318,7319,3
24.06.201618,5219,1418,4619,02
27.06.201618,7418,9518,3918,44
28.06.201618,7919,0118,6618,76
29.06.201618,9419,518,9419,43
30.06.201619,2719,5719,219,52
04.07.201619,4919,6619,4719,66
05.07.201619,2719,7219,2419,69
06.07.201619,5419,9719,3419,96
07.07.201620,0820,219,2919,37
08.07.201619,619,9119,419,74
11.07.201619,8120,119,5519,55
12.07.201619,8720,2819,8220,28
13.07.201620,1720,3319,7120,19
14.07.201620,3520,4920,1920,29
15.07.201620,3920,4520,2320,25
18.07.201620,220,3519,9820,33
19.07.201620,320,4320,1620,27
20.07.201620,1620,4620,1320,43
21.07.201620,4120,4320,1520,17
22.07.201620,2620,3620,0420,36
25.07.201620,1320,1919,419,46
26.07.201619,3419,6119,2819,48
27.07.201619,4919,7519,1619,21
28.07.201619,219,3519,1419,21
29.07.201619,0719,3618,8919,36
02.08.201619,0619,2718,7919
03.08.201619,0319,3618,8419,31
04.08.201619,1119,4318,9819,32
05.08.201619,4319,8919,3219,89
08.08.201619,9820,3219,9820,16
09.08.201620,220,4420,0720,19
10.08.201620,1120,2319,9319,99
11.08.201620,0320,4120,0320,25
12.08.201620,2920,4620,2320,39
15.08.201620,4720,6520,3820,55
16.08.201620,4820,5120,3220,34
17.08.201620,3220,4720,2220,4
18.08.201620,5720,620,3820,54
19.08.201620,6120,6520,4520,46
22.08.201620,2520,4320,0820,42
23.08.201620,3420,4620,2520,37
24.08.201620,320,4820,1420,2
25.08.201620,220,3920,0120,26
26.08.201620,320,5220,220,3
29.08.201620,2120,5220,1720,39
30.08.201620,4920,7420,3220,33
31.08.201620,2720,3619,8119,95
01.09.201619,820,1519,819,97
02.09.201620,0520,4320,0220,25
06.09.201620,1720,3620,1520,25
07.09.201620,320,4220,1720,22
08.09.201620,3420,5320,0720,31
09.09.201620,0820,119,5619,57
12.09.201619,3919,8419,2919,74
13.09.201619,5219,5218,9919
14.09.201618,8619,1418,7618,79
15.09.201618,919,0818,7918,81
16.09.201618,6418,9718,618,89
19.09.201619,0819,1918,9819
20.09.20161919,1918,9318,94
21.09.201619,1519,319,0519,26
22.09.201619,6419,8319,519,59
23.09.201619,5919,6719,0719,11
26.09.201619,2119,3919,0619,14
27.09.201618,9218,9318,6118,85
28.09.201618,9620,1918,9520,16
29.09.201620,120,7520,120,64
30.09.201620,5820,7820,5420,54
03.10.201620,5220,820,3920,67
04.10.201620,6820,8720,4220,57
05.10.201620,8621,1320,8421
06.10.201621,0921,2120,8720,9
07.10.201620,921,0420,6120,76
11.10.201620,821,1420,821,12
12.10.201620,9621,1420,9221,08
13.10.201620,8921,0520,7420,96
14.10.201621,0721,2320,5920,68
17.10.201620,6220,7320,5120,71
18.10.201620,9421,0520,7520,79
19.10.201620,9121,3520,8321,27
20.10.201621,0421,4921,0421,45
21.10.201621,4521,7321,4221,63
24.10.201621,5521,7321,321,68
25.10.201621,6221,7321,3221,39
26.10.201621,221,5221,0821,33
27.10.201621,5321,5321,2421,31
28.10.201621,2321,4921,121,22
31.10.201621,0621,2520,8420,85
01.11.201620,9221,0220,4620,76
02.11.201620,4920,7920,420,66
03.11.201620,5620,7119,7820,05
04.11.201619,962019,4119,65
07.11.201619,8919,9719,5819,9
08.11.201619,7620,1319,6319,9
09.11.201619,9820,4519,8420,33
10.11.201620,2720,5720,1720,44
11.11.201620,2320,2619,7220,23
14.11.201620,1220,4819,9920,46
15.11.201620,621,0220,5920,93
16.11.201620,7621,0920,620,86
17.11.201621,0221,1420,6920,75
18.11.201620,6821,1720,6721,1
21.11.201621,321,6421,2721,59
22.11.201621,5921,7321,221,59
23.11.201621,3821,921,3821,6
24.11.201621,4721,7921,4721,55
25.11.201621,321,5321,1721,38
28.11.201621,421,420,8320,88
29.11.201620,5120,572020,41
30.11.201621,6322,6721,622,2
01.12.201622,5322,8922,0622,22
02.12.201622,0722,4821,9722,19
05.12.201622,3422,4322,1222,14
06.12.201621,8522,1821,8421,98
07.12.201621,7421,8521,4221,54
08.12.201621,5721,6221,0621,42
09.12.201621,4721,6221,3121,53
12.12.201622,3522,6921,6521,67
13.12.201621,9222,5421,7922,45
14.12.201622,0722,2621,8621,92
15.12.201621,8122,0821,5121,64
16.12.201621,8621,9521,621,89
19.12.201621,8721,9621,6521,74
20.12.201621,7821,9221,5921,61
21.12.201621,6121,8121,3621,47
22.12.201621,5121,6321,4321,44
23.12.201621,4721,5521,3121,31
28.12.201621,3121,4621,2421,38
29.12.201621,3421,4321,0921,17
30.12.201621,1221,2520,9120,95