Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,8584
KAPANIŞ 20,9073

En Düşük

DÜŞÜK 14,04

En Yüksek

YÜKSEK 27,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202115,1315,4415,0415,28
05.01.202115,2416,5615,2416,49
06.01.202116,6316,916,4316,56
07.01.202116,7116,9916,6416,86
08.01.202116,9217,0216,3916,72
11.01.202116,3316,7116,1916,55
12.01.202116,6816,7716,4716,7
13.01.202116,6916,7616,3516,42
14.01.202116,2716,3416,0116,17
15.01.202116,0116,0415,4115,44
18.01.202115,1815,4815,1615,36
19.01.202115,4215,5715,2215,47
20.01.202115,5415,5715,2415,42
21.01.202115,3415,4314,8615,24
22.01.202114,8515,2514,8415,16
25.01.202115,0915,2814,8615,28
26.01.202115,3915,4914,7814,8
27.01.202114,681514,3314,36
28.01.202114,5114,6414,2214,5
29.01.202114,314,6814,0414,15
01.02.202114,3214,5614,1214,47
02.02.202114,8615,0914,6114,8
03.02.202114,9415,3714,8915,34
04.02.202115,4915,5615,0315,51
05.02.202115,6715,8315,5715,81
08.02.202115,9316,1315,7416,03
09.02.202115,9516,0215,7315,88
10.02.202115,9516,2615,9116,16
11.02.202116,1516,4516,1116,33
12.02.202116,2416,7416,2216,72
16.02.202116,9917,316,917,17
17.02.202117,1417,3216,9517,24
18.02.202117,2617,3717,0217,17
19.02.202117,0317,3617,0317,13
22.02.202117,2617,9517,2317,7
23.02.202117,7917,8717,1517,82
24.02.202117,8618,5117,4617,87
25.02.202117,9318,117,3317,34
26.02.202117,1617,4316,7617
01.03.202117,3117,7317,217,67
02.03.202117,6418,0217,517,73
03.03.202117,8718,5717,8318,44
04.03.202118,5619,0718,2418,79
05.03.202119,1919,7918,9319,24
08.03.202119,319,3618,8318,9
09.03.202118,9119,2518,7318,9
10.03.202118,9719,6818,8719,65
11.03.202119,7320,119,6119,71
12.03.202119,6919,8319,5519,69
15.03.202119,5919,8619,4419,8
16.03.202119,619,6718,9218,96
17.03.202118,8519,418,8119,22
18.03.202118,7819,0118,118,13
19.03.202118,1618,617,9918,48
22.03.202118,2718,4518,0318,16
23.03.202117,7517,9717,5517,8
24.03.202118,2718,9218,2418,53
25.03.202118,1418,8618,118,83
26.03.202119,0919,2418,8319,1
29.03.202118,9119,0818,7418,91
30.03.202118,7619,1118,7618,97
31.03.202118,9919,1318,8119,03
01.04.202119,1119,4218,6419,4
05.04.202119,2719,3218,8118,91
06.04.202119,0919,4518,9619,17
07.04.202119,1719,2718,8218,85
08.04.202118,8319,1118,5619,03
09.04.20211919,1818,8618,89
12.04.202119,0119,0818,818,82
13.04.202118,831918,5918,59
14.04.202118,7819,3718,7619,23
15.04.202119,2719,3519,0419,04
16.04.202119,1819,2918,8718,87
19.04.202118,861918,6518,76
20.04.202118,6118,717,8718,17
21.04.202117,9218,3317,8718,22
22.04.202118,2518,2517,7418
23.04.202117,9418,1717,8218,07
26.04.202118,0218,2517,9718,09
27.04.202118,1718,4418,118,24
28.04.202118,3418,5718,2718,46
29.04.202118,7618,8418,3318,48
30.04.202118,2818,4418,1218,27
03.05.202118,3118,8918,2818,87
04.05.202119,0119,1218,5618,8
05.05.202118,9519,5518,7819,51
06.05.202119,5919,819,0719,77
07.05.202119,6620,519,4920,42
10.05.202120,4720,5720,120,33
11.05.202119,9620,1419,7219,85
12.05.202119,9420,3519,9119,97
13.05.202119,7120,0619,5319,68
14.05.202119,8720,5619,8620,41
17.05.202120,2520,7620,220,73
18.05.202120,6320,8820,3820,5
19.05.202119,8920,1719,5619,7
20.05.202119,6419,6719,2519,63
21.05.202119,8719,9519,4719,58
25.05.202119,719,8619,3719,42
26.05.202119,4220,0719,4220,02
27.05.202120,0720,4420,0520,4
28.05.202120,5420,6320,4120,49
31.05.202120,6920,9820,6820,74
01.06.20212121,5820,9821,51
02.06.202121,6722,1221,4921,88
03.06.202121,8222,1221,7722,01
04.06.202122,0922,2821,9622,24
07.06.202122,2422,3822,0222,19
08.06.202121,9922,5121,9622,36
09.06.202122,3822,4521,9521,95
10.06.202122,1922,2621,7621,9
11.06.202122,2822,2922,0622,16
14.06.202122,2522,6322,1822,3
15.06.202122,4522,722,3722,62
16.06.202122,5722,6122,1922,24
17.06.202121,9822,1921,0621,2
18.06.202120,7421,4220,5420,94
21.06.202121,0922,1221,0321,98
22.06.202121,9422,0421,6221,96
23.06.202122,1622,3321,8521,86
24.06.202121,8722,0421,6921,99
25.06.202121,9922,3221,7422,2
28.06.202122,0322,0521,4821,65
29.06.202121,8722,0321,7921,9
30.06.202122,1222,2921,9222,04
02.07.202122,1822,3321,8522
05.07.202122,0822,5621,8122,46
06.07.202122,2222,2321,5521,92
07.07.202121,9522,1821,4921,7
08.07.202121,4322,0121,2221,61
09.07.202121,7921,8521,5221,8
12.07.202121,6321,8821,4621,67
13.07.202121,6921,7821,4321,67
14.07.202121,6822,0821,0321,1
15.07.20212121,2720,7120,83
16.07.202120,9421,0419,9320
19.07.202119,3719,6718,919,19
20.07.202119,119,9519,0319,55
21.07.202119,9220,2619,8620,12
22.07.202120,1520,2719,8620,13
23.07.202120,1820,2819,9820,05
26.07.202120,1120,6420,0520,24
27.07.202120,0820,119,7119,97
28.07.202120,0720,1719,7620,1
29.07.202120,3220,4920,1720,32
30.07.202120,320,319,7920,16
03.08.202119,8320,6819,8120,44
04.08.202120,0920,1419,7419,81
05.08.202119,9720,2719,7519,94
06.08.202120,1720,5520,0220,49
09.08.202120,1920,3819,9220,18
10.08.202120,2820,8120,2820,7
11.08.202120,620,7120,1820,6
12.08.202120,5320,6820,2520,39
13.08.202120,3720,4920,1920,23
16.08.202119,9319,9519,6819,83
17.08.202119,6620,0219,5519,71
18.08.202119,7219,8819,3519,36
19.08.202119,0519,1218,5219,1
20.08.202118,9119,3818,7919,34
23.08.202119,8419,9819,6519,93
24.08.202120,1620,219,9220,05
25.08.202120,0520,1919,9320,03
26.08.202119,8320,1119,7219,85
27.08.202120,0820,7820,0520,77
30.08.202120,7620,8420,5520,61
31.08.202120,4720,6420,3820,45
01.09.202120,3420,6220,3120,57
02.09.202120,7921,5720,7221,48
03.09.202121,521,5121,2821,46
07.09.202121,4321,5121,2121,26
08.09.202121,3821,5120,9320,94
09.09.202120,8221,1620,6420,84
10.09.202121,1521,3420,7620,84
13.09.202121,0721,5621,0721,49
14.09.202121,6221,7120,9221,14
15.09.202121,4422,0221,4321,8
16.09.202121,5821,7721,4221,47
17.09.202121,0821,4520,820,82
20.09.202120,3220,5119,9320,19
21.09.202120,3720,5520,0820,39
22.09.202120,7721,5120,7621,18
23.09.202121,2721,7321,1621,71
24.09.202121,5721,9521,4921,85
27.09.202122,0422,6322,0322,25
28.09.202122,4122,6922,0922,33
29.09.202122,222,8122,0822,67
30.09.202122,623,0122,3622,68
01.10.202122,6922,9522,5622,76
04.10.202123,0223,7522,9623,48
05.10.202123,7324,1723,5724,06
06.10.202123,6223,8223,2923,64
07.10.202123,5624,2723,5323,91
08.10.202124,0124,392424,3
12.10.202124,4924,7724,3524,45
13.10.202124,3324,5724,124,5
14.10.202124,7725,324,7725,2
15.10.202125,4625,8725,4525,68
18.10.202125,9526,2425,4825,71
19.10.202125,7125,9325,6525,88
20.10.202125,6625,9725,6325,84
21.10.202125,6525,8325,3325,66
22.10.202125,7826,0125,6425,89
25.10.202126,2526,4525,8225,88
26.10.202125,8725,9525,6425,72
27.10.202125,4525,7325,1525,22
28.10.202125,0725,9624,7925,93
29.10.202125,8325,8825,425,76
01.11.202125,9626,425,8626,19
02.11.202125,9726,2325,825,99
03.11.202125,5626,0725,4625,75
04.11.202126,326,3325,2725,76
05.11.202125,9526,8625,7926,55
08.11.202126,5527,0326,4726,52
09.11.202126,5426,826,2626,56
10.11.202126,4326,5125,7425,96
11.11.202126,1426,2525,7125,73
12.11.202125,5225,6425,3825,47
15.11.202125,2625,6625,0625,62
16.11.202125,7326,0725,5925,72
17.11.202125,5826,125,4725,51
18.11.202125,5926,125,5825,98
19.11.202125,3625,4724,6625
22.11.202124,4625,5824,4125,35
23.11.202125,6326,3225,6226,28
24.11.202126,0926,9826,0926,93
25.11.202126,9327,1526,8727,14
26.11.202125,8326,2525,1825,69
29.11.202126,4126,5225,7926,17
30.11.202125,4526,1125,1525,58
01.12.202126,0626,2125,0425,07
02.12.202124,7825,4624,5625,33
03.12.202125,6325,9225,1325,42
06.12.202125,7626,5925,6826,31
07.12.202126,8627,2226,6426,92
08.12.202126,927,126,5226,68
09.12.202125,9526,1525,7125,87
10.12.202126,2226,2325,5625,94
13.12.202125,7925,82525,04
14.12.202124,8225,3424,7724,85
15.12.202124,7824,9824,2624,91
16.12.202125,1725,5824,9624,98
17.12.202124,2724,8324,1524,44
20.12.202123,8124,4923,7124,48
21.12.202124,925,2924,8325,19
22.12.202125,1525,7224,9125,42
23.12.202125,5725,7825,4225,44
24.12.202125,3825,7125,3225,7
29.12.202126,0726,6626,0526,25
30.12.202126,3326,5226,0526,12
31.12.202125,9526,325,9226,18