Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,7992
KAPANIŞ 14,8072

En Düşük

DÜŞÜK 8,78

En Yüksek

YÜKSEK 19,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200912,0312,8712,0312,73
05.01.200912,9613,6512,7413,49
06.01.200914,0114,0113,413,71
07.01.200913,3913,3912,3912,57
08.01.200912,4412,9212,2612,75
09.01.200912,6112,9312,2412,42
12.01.200912,1212,1211,6511,77
13.01.200911,7211,9611,3611,62
14.01.200911,5111,5111,0711,43
15.01.200911,3211,6510,8411,65
16.01.200912,2412,2411,8211,89
19.01.200911,6311,8511,5511,64
20.01.200911,511,510,610,67
21.01.200910,8111,0910,4811,09
22.01.200910,8310,910,2810,48
23.01.200910,2811,1310,0510,96
26.01.200910,9811,4510,8911,09
27.01.200911,0711,0710,6910,84
28.01.200911,0211,2510,8411,24
29.01.200911,0911,0910,7310,83
30.01.200911,0811,1410,5510,75
02.02.200910,6310,6610,2510,48
03.02.200910,510,5410,1910,27
04.02.200910,4310,510,210,43
05.02.200910,4310,9710,2310,97
06.02.200910,6111,3110,4211,12
09.02.200911,3911,8411,3611,6
10.02.200911,8411,8610,8210,99
11.02.200911,0211,1410,5210,56
12.02.200910,4710,6710,2510,6
13.02.200910,7310,7610,3810,42
17.02.200910,2210,239,749,79
18.02.20099,929,939,499,64
19.02.20099,8610,099,649,88
20.02.20099,669,829,349,37
23.02.20099,679,678,948,95
24.02.20099,139,869,029,73
25.02.20099,88109,519,69
26.02.20099,9910,579,9510,2
27.02.20099,8210,399,7210,01
02.03.20099,729,748,838,95
03.03.20099,329,48,789,09
04.03.20099,549,599,099,44
05.03.20099,4210,049,269,92
06.03.200910,1410,659,8510,24
09.03.200910,1310,8510,1310,63
10.03.200910,9811,2810,8611,26
11.03.200911,0711,3810,8510,99
12.03.200911,0311,9611,0211,76
13.03.200911,8311,9111,3211,69
16.03.200911,481211,311,68
17.03.200911,7212,2511,5112,25
18.03.200912,1112,2411,4212,01
19.03.200912,6112,812,3312,38
20.03.200912,3212,5311,9211,92
23.03.200912,6913,0812,5512,97
24.03.200912,6912,812,4412,53
25.03.200912,5813,0212,0712,71
26.03.200913,0113,112,8713,02
27.03.200912,8312,9312,5412,61
30.03.200912,1812,2711,7711,94
31.03.200912,1212,2411,8811,98
01.04.200911,7512,5211,6812,43
02.04.200912,9513,1512,8313,07
03.04.200912,9613,3412,9213,1
06.04.200912,9813,112,7913,1
07.04.200912,8812,9212,4712,6
08.04.200912,5112,9812,3512,98
09.04.200913,2213,4713,1113,4
13.04.200913,1213,6613,0413,53
14.04.200913,4213,5313,1613,28
15.04.200913,2913,4513,113,4
16.04.200913,4213,6613,2813,66
17.04.200913,7914,1713,7214,09
20.04.200913,6513,6513,1313,2
21.04.200912,8913,6712,8613,54
22.04.200913,4214,1713,413,86
23.04.200914,0714,5913,9414,4
24.04.200914,6814,9714,4514,55
27.04.200913,7714,3413,7714,22
28.04.200913,9614,1213,5913,76
29.04.200913,8813,9313,613,65
30.04.200913,7514,0113,4713,47
01.05.200913,5713,9513,5313,77
04.05.200913,9814,9113,9314,91
05.05.200914,7414,7514,314,65
06.05.200914,915,3214,615,22
07.05.200915,515,8914,5914,77
08.05.200915,2115,6515,0215,53
11.05.200915,115,314,9115,2
12.05.200915,5515,5814,8515,21
13.05.200914,8915,0214,2414,25
14.05.200914,1714,8114,0914,6
15.05.200914,4914,7514,0414,19
19.05.200914,8215,314,8215,2
20.05.200915,4115,7315,215,57
21.05.200915,2115,2114,4214,69
22.05.200914,814,9914,6414,85
25.05.200914,7414,914,7114,79
26.05.200914,4715,3414,4415,27
27.05.200915,4515,6415,1215,12
28.05.200915,3616,0615,2415,8
29.05.20091616,0815,815,84
01.06.200916,3116,8216,3116,69
02.06.200916,4716,6116,116,3
03.06.200916,0316,0415,0815,3
04.06.200915,5815,7915,3915,61
05.06.200915,9115,9415,4415,84
08.06.200915,7115,7415,3715,64
09.06.200915,7715,8215,4415,6
10.06.200915,8915,9315,5215,79
11.06.200915,816,3115,7116,16
12.06.200915,9216,0815,7215,84
15.06.200915,6215,6515,0615,28
16.06.200915,7115,7214,9415
17.06.200914,9414,9414,3414,42
18.06.200914,3514,6314,1914,37
19.06.200914,5514,6514,2414,42
22.06.200914,0514,0713,3513,39
23.06.200913,513,8213,2413,71
24.06.200913,8914,2613,8113,9
25.06.200913,9814,8113,9314,72
26.06.200914,6814,7614,4414,6
29.06.200914,9315,0414,7214,91
30.06.200914,9915,1814,6914,98
02.07.200914,5414,6214,2914,29
03.07.200914,3114,3614,1714,33
06.07.200913,7113,7113,2213,69
07.07.200913,7113,8713,4113,45
08.07.200913,3413,6512,9113,14
09.07.200913,2213,7113,1613,45
10.07.200913,2213,6112,9913,54
13.07.200913,4714,0513,2714
14.07.200914,2614,3214,0114,21
15.07.200914,5614,8414,4514,63
16.07.200914,5115,1514,4715,07
17.07.200915,1415,4914,9215,41
20.07.200915,6616,0515,5715,96
21.07.200916,116,2115,2415,3
22.07.20091515,1314,814,83
23.07.200914,8315,6314,8115,59
24.07.200915,6315,7315,415,65
27.07.200915,7315,8115,3915,73
28.07.200915,3415,6615,315,55
29.07.200915,215,2714,9615,12
30.07.200915,4615,7415,3415,66
31.07.200915,5916,0415,415,86
04.08.200916,3416,6716,2316,67
05.08.200916,5516,7816,4516,65
06.08.200916,7116,7716,0816,17
07.08.200916,4616,6815,7315,81
10.08.200915,8315,9115,5715,63
11.08.200915,5415,615,1115,24
12.08.200915,1915,5615,1515,28
13.08.200915,615,715,4415,64
14.08.200915,7315,7315,415,72
17.08.200915,2615,2815,0715,28
18.08.200915,2515,6115,2115,53
19.08.200915,2515,7615,1915,58
20.08.200915,6315,7215,4315,62
21.08.200915,91615,7715,92
24.08.200916,0416,3115,9716,13
25.08.200916,3116,3115,7215,86
26.08.200915,6215,9915,615,87
27.08.200915,7215,7215,3415,66
28.08.200915,7615,9215,5215,78
31.08.200915,4915,5215,1415,36
01.09.200915,2515,5214,8515,17
02.09.20091515,1814,8514,94
03.09.200915,1315,315,0615,27
04.09.200915,3815,6115,315,55
08.09.200915,7916,1315,7916,09
09.09.200916,0716,315,916,22
10.09.200916,1316,6516,1316,62
11.09.200916,6517,216,6317,19
14.09.200916,9117,4816,9117,42
15.09.200917,5817,917,4717,88
16.09.200917,9518,1417,7518,08
17.09.200917,9218,2317,8118,09
18.09.200918,1218,2317,6817,68
21.09.200917,5918,1517,5118,1
22.09.200918,2818,8318,2718,77
23.09.200918,7318,7818,0718,36
24.09.200918,2218,2517,5517,59
25.09.200917,718,0517,5517,75
28.09.200917,9218,0917,7717,98
29.09.200917,8718,0617,5617,75
30.09.2009181817,3217,7
01.10.200917,7617,7617,0517,09
02.10.200916,6516,8716,5416,75
05.10.200916,6517,1416,517,05
06.10.200917,3617,5517,1617,31
07.10.200917,3717,4617,1117,32
08.10.200917,4217,9317,3717,85
09.10.200917,6717,9917,6517,87
13.10.200918,2118,51818,35
14.10.200918,5318,9718,5318,97
15.10.200918,8119,2818,7219,24
16.10.200919,1319,281919,21
19.10.200919,2719,3419,0719,16
20.10.200919,1619,2718,7118,77
21.10.200918,6119,0918,5818,63
22.10.200918,6318,7318,2918,73
23.10.200918,7318,8518,1218,22
26.10.200918,3118,7217,8417,97
27.10.200917,8918,217,6517,9
28.10.200917,7817,8417,2617,26
29.10.200917,6317,9217,4617,74
30.10.200917,7417,7516,8917,19
02.11.200917,2417,2516,5716,77
03.11.200916,6217,0116,4216,9
04.11.200917,1317,4416,7416,8
05.11.200916,816,8416,2916,58
06.11.200916,4417,1916,4317,19
09.11.200917,5717,7517,4517,65
10.11.200917,5817,617,0917,34
11.11.200917,6317,6917,2317,33
12.11.200917,1817,3916,917,01
13.11.200916,9317,2116,8417,18
16.11.200917,4517,8917,3917,75
17.11.200917,7317,8717,617,73
18.11.200917,8717,9117,5217,62
19.11.200917,5717,6317,2817,41
20.11.200917,2317,3817,1517,29
23.11.200917,5717,7917,3417,38
24.11.200917,3117,6917,2317,62
25.11.200917,5917,7517,4217,75
26.11.200917,6217,6217,2617,34
27.11.200917,0217,5116,9817,32
30.11.200917,4517,7217,217,26
01.12.200917,5817,5917,4117,48
02.12.200917,5217,5417,317,38
03.12.200917,3117,517,1617,19
04.12.200917,3817,4216,9417,24
07.12.200917,0117,1916,8216,82
08.12.200916,6816,716,3616,38
09.12.200916,6116,6116,1516,43
10.12.200916,5916,7916,3416,79
11.12.200916,917,0216,7216,84
14.12.200917,0117,2616,9917,19
15.12.200917,2217,3417,0717,19
16.12.200917,3817,6917,317,6
17.12.200917,5217,6917,4517,47
18.12.200917,5717,7217,4717,47
21.12.200917,617,8717,5417,86
22.12.200917,7617,9717,6817,85
23.12.200917,9718,1817,818,16
24.12.200918,1618,3418,118,27
29.12.200918,3518,5218,2718,44
30.12.200918,4618,6118,418,61
31.12.200918,6118,7218,4618,61