Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,2692
KAPANIŞ 36,3031

En Düşük

DÜŞÜK 26,54

En Yüksek

YÜKSEK 43,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202226,5427,1726,5426,79
05.01.202226,9327,526,927,11
06.01.202227,5628,5727,5528,5
07.01.202228,3329,328,3329,27
10.01.202229,0629,3528,629,21
11.01.202229,3829,7929,1429,73
12.01.202229,8330,329,8230,22
13.01.202230,130,8630,0930,81
14.01.202230,7932,0830,7931,92
17.01.202231,8332,5931,7832,39
18.01.202232,6133,1931,9632,36
19.01.202232,5932,6332,0632,45
20.01.202232,0832,8732,0532,35
21.01.202231,4631,9630,9631,31
24.01.202230,1831,1629,6830,51
25.01.202230,1231,5129,931,34
26.01.202231,8932,1331,0731,42
27.01.202231,9632,2931,4231,96
28.01.202232,0832,4231,5631,82
31.01.202231,5931,9331,3231,67
01.02.202231,332,6231,2532,59
02.02.202232,5732,8732,2832,77
03.02.202232,3533,0332,2232,78
04.02.202233,1534,0233,1233,45
07.02.202233,2833,5632,7233,1
08.02.202232,8933,0331,2131,47
09.02.202231,532,3131,531,85
10.02.202231,6532,5931,6532,16
11.02.202232,3733,1432,1533,1
14.02.202232,9933,0932,4232,84
15.02.202232,0832,8631,9832,84
16.02.202232,973432,9733,51
17.02.202233,3734,0333,2433,54
18.02.202233,2133,3732,3732,41
22.02.202233,2333,3332,1332,64
23.02.202232,8233,232,4132,58
24.02.202233,1633,3232,132,91
25.02.202233,0634,1432,7934,05
28.02.202234,0434,7733,9434,68
01.03.202235,1535,2534,4434,95
02.03.202235,2636,1535,2335,66
03.03.202235,5637,5835,2835,5
04.03.202236,1137,135,9736,75
07.03.202237,4437,4536,9437,37
08.03.202237,7138,953737,7
09.03.202236,5637,4135,8936,34
10.03.202236,2437,7836,2437,67
11.03.202237,0438,1136,9438,02
14.03.202237,5937,7935,6736,34
15.03.202234,436,3834,436,16
16.03.202236,4436,5835,936,56
17.03.202236,9437,9736,8937,92
18.03.202237,6838,1637,3937,41
21.03.202238,0838,6537,9538,57
22.03.202238,6138,6337,7938,01
23.03.202238,6939,2238,638,92
24.03.202238,8639,0238,438,63
25.03.202238,2139,2438,2138,86
28.03.202238,238,5137,9238,15
29.03.202237,3438,1536,6638,1
30.03.202238,3838,9537,8838,29
31.03.202238,1538,7537,937,91
01.04.202237,7638,8637,7638,63
04.04.202238,9339,1838,4539,17
05.04.202239,1339,7438,2238,3
06.04.202238,4938,837,6238,2
07.04.202238,3638,8838,0338,85
08.04.20223939,593939,57
11.04.202239,1839,2738,4238,62
12.04.202239,2339,9939,2339,91
13.04.202240,1640,5939,7440,28
14.04.202240,1640,6540,1540,65
18.04.202241,1341,8540,9541,47
19.04.202241,1841,740,9241,38
20.04.202241,3942,3341,3942,09
21.04.202242,3643,1840,6240,69
22.04.202240,6340,939,6239,78
25.04.202238,4138,6937,338,22
26.04.202238,6339,0737,9138,07
27.04.202238,3438,937,5938,63
28.04.202239,339,6237,7839,25
29.04.202239,139,6338,6938,94
02.05.202238,4138,8837,6738,59
03.05.202238,4440,2538,4440,11
04.05.202241,1441,2639,7340,95
05.05.202241,4141,6839,3340,11
06.05.202240,4840,8239,5640,18
09.05.202239,3739,5337,1537,3
10.05.202237,8638,7936,6137,26
11.05.202237,7538,8437,1437,24
12.05.202237,1737,4535,9936,76
13.05.202237,4238,5337,3738,5
16.05.202238,5139,8138,4439,62
17.05.202240,0640,2439,439,56
18.05.202239,839,8938,1838,58
19.05.202237,5939,3537,5938,78
20.05.202239,1339,3838,2438,85
24.05.202239,6640,3939,5840,38
25.05.202240,3941,1840,3840,79
26.05.202241,1441,4740,941,17
27.05.202240,8741,740,7141,62
30.05.202241,6942,7341,6942,62
31.05.20224343,0640,9940,99
01.06.202241,5342,2641,2741,84
02.06.202241,5742,4341,3441,96
03.06.202241,8742,1141,2341,72
06.06.202241,8142,0440,9241,15
07.06.202240,9242,1840,8242,11
08.06.202241,8742,441,6342,01
09.06.202241,6542,0241,2641,46
10.06.202241,1441,3640,1240,56
13.06.202239,5739,5737,8638,88
14.06.202239,8539,9237,9238,43
15.06.202238,4138,8437,1337,8
16.06.202236,2436,4634,8435,25
17.06.202234,9435,2532,4733,47
20.06.202233,3434,233,2334,11
21.06.202234,2835,134,2634,76
22.06.202233,0833,7232,6232,99
23.06.202233,3533,4331,4431,64
24.06.202232,1932,6131,7731,9
27.06.202232,3933,732,1733,66
28.06.202234,6635,2734,3335,18
29.06.202235,8735,9934,234,35
30.06.202233,5234,3233,1133,87
04.07.202234,535,6934,4935,19
05.07.202233,9634,1531,332,76
06.07.202232,3732,8730,0830,83
07.07.202231,8432,1331,3531,7
08.07.202232,0232,1331,1331,31
11.07.202230,9631,4630,6531,2
12.07.202230,530,9130,0130,55
13.07.202230,230,9629,9930,21
14.07.202229,5229,9328,7729,92
15.07.202230,530,6729,930,16
18.07.202230,7631,5230,6731,01
19.07.202230,9131,7330,7831,54
20.07.202231,432,3731,1932,21
21.07.202231,4231,8530,8731,81
22.07.202231,8732,1431,2831,5
25.07.202231,832,7931,6832,38
26.07.202232,9333,3232,0532,13
27.07.202232,3533,0432,2332,99
28.07.202233,4433,5532,7333,46
29.07.202234,2834,834,1934,63
02.08.202234,0434,2933,7234,07
03.08.202234,2834,4732,7632,76
04.08.202232,8433,3831,9432,03
05.08.202231,8333,231,832,93
08.08.202232,9133,3332,6933,03
09.08.202233,6933,9933,0933,23
10.08.202233,3533,9332,7933,71
11.08.202234,2335,3234,2334,92
12.08.202234,7935,2134,4335,19
15.08.202234,1534,7133,6534,59
16.08.202235,0835,133,9534,16
17.08.202234,3834,7434,1334,48
18.08.202234,9135,4834,8435,47
19.08.202235,435,6935,135,45
22.08.202235,1535,6934,6135,67
23.08.202236,436,8336,1236,33
24.08.202236,3936,9336,1336,68
25.08.202236,9337,4436,8137,31
26.08.202237,4237,9136,9437,08
29.08.202236,8437,9736,7637,7
30.08.202237,1537,2436,0336,37
31.08.202235,5436,7435,4136
01.09.202235,4435,935,1835,46
02.09.202236,2836,635,8636,13
06.09.202236,4736,5935,2635,36
07.09.202234,7135,0234,3334,44
08.09.202234,6134,934,1634,79
09.09.202235,5136,2335,4635,95
12.09.202236,4937,1936,3436,53
13.09.202236,1836,9236,0136,08
14.09.202236,3937,3836,3936,94
15.09.202235,9636,3835,5335,78
16.09.202235,4935,8134,935,76
19.09.202234,7435,8134,6535,74
20.09.202235,6735,7634,8535,6
21.09.202236,2936,434,7334,76
22.09.202235,3935,5634,2234,27
23.09.2022333331,7631,86
26.09.202231,7532,2430,6130,77
27.09.202231,3431,6830,7331,09
28.09.202231,2331,983131,75
29.09.202231,8132,131,1332,05
30.09.202231,8932,5931,4532,15
03.10.202233,2334,3733,2134,17
04.10.202235,1736,1934,8436,17
05.10.202236,236,9335,4736,62
06.10.202236,4737,4736,437,12
07.10.202237,1537,993737,68
11.10.202236,437,0836,136,43
12.10.202236,2236,6835,436,26
13.10.202235,837,7135,837,58
14.10.202237,2637,6736,7236,78
17.10.202237,2937,8736,7236,76
18.10.202237,0337,2635,8336,6
19.10.20223738,1736,7538,11
20.10.202238,539,4738,3839,06
21.10.202239,0840,1439,0340,02
24.10.20224040,7139,6840,22
25.10.202240,0440,5439,9240,4
26.10.202240,4941,3740,4540,76
27.10.202241,2641,6340,5840,7
28.10.202240,8541,1439,9640,69
31.10.202240,2941,4240,2940,85
01.11.202241,2541,5341,0441,12
02.11.202240,9241,4940,4241,04
03.11.202240,6941,6540,3841,22
04.11.202241,8742,1340,8641,22
07.11.202241,3341,840,9641,24
08.11.202241,2841,2840,5140,81
09.11.202240,3540,5739,6439,85
10.11.202240,2840,7940,1140,6
11.11.202241,2841,4940,8841,07
14.11.202240,8141,3840,5140,53
15.11.202240,7341,4740,541,4
16.11.202241,2441,2840,440,45
17.11.202239,9240,3339,3340,01
18.11.202239,2540,0638,9839,97
21.11.202239,4639,9838,3839,92
22.11.202240,5140,7840,140,61
23.11.202240,1440,5739,9440,03
24.11.202239,8740,4939,8340,15
25.11.202240,3940,5640,140,26
28.11.202239,440,2339,1339,87
29.11.202240,540,6839,9740,35
30.11.202240,8341,3340,0140,15
01.12.202240,641,0540,0440,17
02.12.202239,9940,8839,9440,35
05.12.202240,7141,1638,6738,85
06.12.202238,6939,337,7837,79
07.12.202237,8438,2937,2637,51
08.12.202237,9538,5137,0737,28
09.12.202237,537,7837,2137,33
12.12.202237,5638,1537,2637,54
13.12.202238,238,838,1438,27
14.12.202238,5538,6937,6937,94
15.12.202237,3837,4236,3337,15
16.12.202236,5836,7235,7635,9
19.12.202236,1536,435,7636,29
20.12.202236,3236,7936,1636,67
21.12.202237,3137,4836,8537,44
22.12.202237,537,5536,136,31
23.12.202236,8837,9436,7837,94
28.12.202237,6337,9436,8337,02
29.12.202236,8137,8536,7237,71
30.12.202237,4937,9537,3837,6