Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0665
KAPANIŞ 13,0458

En Düşük

DÜŞÜK 4,8

En Yüksek

YÜKSEK 20,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202020,2320,620,0720,19
03.01.202020,5920,8520,2520,36
06.01.202020,4220,6820,4120,55
07.01.202020,5520,5820,2520,51
08.01.202020,4520,5119,9520,08
09.01.202020,0220,5719,920,55
10.01.202020,4620,5920,2320,26
13.01.202020,2220,3419,9820,26
14.01.202020,2520,6620,220,64
15.01.202020,520,5620,2920,36
16.01.202020,4620,6120,2820,29
17.01.202020,3420,4220,2120,28
20.01.202020,2620,3620,2520,28
21.01.202020,0820,1619,8619,95
22.01.202019,8320,0319,6819,87
23.01.202019,6219,8619,2719,85
24.01.202019,7119,8219,2319,48
27.01.202018,9819,2218,8618,9
28.01.20201919,1418,9318,96
29.01.202019,0719,1818,9318,95
30.01.202018,7319,0918,6618,99
31.01.202018,7818,8318,0518,23
03.02.202018,3418,4318,118,32
04.02.202018,6819,0218,5718,6
05.02.202019,0219,3218,9619,02
06.02.202018,9519,0718,6819
07.02.202018,8119,0818,718,88
10.02.202018,919,0418,7819,02
11.02.202019,2219,419,0319,09
12.02.202019,4719,5519,0519,33
13.02.202019,219,211919,07
14.02.202019,1619,2418,9419,01
18.02.202018,8219,1918,8119,15
19.02.202019,2719,819,219,78
20.02.202019,8419,9119,6419,81
21.02.202019,5919,719,4219,5
24.02.202018,8118,8918,4718,61
25.02.202018,6818,7617,7917,96
26.02.202018,0518,2217,5117,51
27.02.202017,1117,3216,7117,01
28.02.202016,2216,9616,116,92
02.03.202017,2117,2116,4516,72
03.03.202016,8516,916,1816,23
04.03.202016,5616,5716,1216,22
05.03.202016,0616,2915,7915,95
06.03.202015,4915,714,6114,82
09.03.202010,5311,859,3310,49
10.03.202011,911,969,9310,8
11.03.202010,5510,589,7710,17
12.03.20209,459,458,258,55
13.03.20209,529,768,69,72
16.03.20208,338,576,937,07
17.03.20207,267,296,276,35
18.03.20205,195,894,85,39
19.03.20205,635,675,145,48
20.03.20205,886,515,735,95
23.03.20205,876,15,645,96
24.03.20206,397,146,296,7
25.03.20206,797,496,376,99
26.03.202077,826,947,17
27.03.20206,866,896,326,52
30.03.20206,437,826,217,7
31.03.20208,059,578,049,43
01.04.20208,679,788,329,05
02.04.20209,9811,179,179,71
03.04.202010,2810,388,919,2
06.04.20209,369,529,019,33
07.04.20209,669,799,089,14
08.04.20209,229,388,999,38
09.04.20209,749,758,99,2
13.04.20209,379,468,979,13
14.04.20208,949,168,888,93
15.04.20208,578,578,18,44
16.04.20208,478,68,28,23
17.04.20208,369,238,229,18
20.04.20208,349,298,348,86
21.04.20208,458,818,338,62
22.04.20208,979,298,979,24
23.04.20209,469,899,449,5
24.04.20209,719,799,379,67
27.04.20209,489,759,199,64
28.04.20209,710,259,6510,18
29.04.202010,7711,9110,6511,83
30.04.20201212,0611,211,42
01.05.202011,1411,2410,4510,7
04.05.202010,4611,0410,4210,96
05.05.202011,6811,7310,8310,88
06.05.202010,8510,9310,3910,63
07.05.202011,0411,0710,4810,58
08.05.202010,7611,1910,6611,19
11.05.202011,0311,4410,9911,22
12.05.202011,4311,9611,3911,6
13.05.202011,5711,6111,0311,11
14.05.202010,9711,4410,6411,33
15.05.202011,3611,8311,2911,75
19.05.202012,7913,2412,2412,27
20.05.202012,6212,9412,4912,64
21.05.202012,812,8912,3212,57
22.05.202012,4612,5412,1912,41
25.05.202012,4212,5812,2712,29
26.05.202012,7312,7912,2912,35
27.05.202012,4512,5212,0312,45
28.05.202012,412,4612,0612,35
29.05.202012,2712,4512,0612,32
01.06.202012,1812,6512,0212,59
02.06.202012,7413,2712,713,25
03.06.202013,6113,6413,0813,32
04.06.202013,2413,6413,0813,42
05.06.202014,114,3814,0814,13
08.06.202014,7314,7414,0314,32
09.06.202014,0114,2313,7613,93
10.06.202013,8313,8613,2813,3
11.06.202012,4212,7411,8611,88
12.06.202012,2812,3411,6711,92
15.06.202011,4111,9511,311,7
16.06.202012,2412,411,7911,89
17.06.202011,8911,9211,411,45
18.06.202011,3711,6711,2911,48
19.06.202011,7111,7811,3911,43
22.06.202011,4611,5711,2111,5
23.06.202011,6911,9211,5711,82
24.06.202011,7311,8111,3811,47
25.06.202011,3611,8411,3511,56
26.06.202011,4811,5311,211,45
29.06.202011,4511,8211,3811,67
30.06.202011,6611,6811,3311,53
02.07.202011,8412,111,7311,78
03.07.202011,7511,8511,6111,83
06.07.202011,8811,9711,3911,47
07.07.202011,4211,4711,2111,22
08.07.202011,2711,511,0511,07
09.07.202011,0411,2810,7710,78
10.07.202010,811,2410,7811,22
13.07.202011,2611,4711,0911,29
14.07.202011,3411,8311,2111,72
15.07.202011,9212,1211,8411,91
16.07.202011,7911,9411,6211,69
17.07.202011,6911,8711,4411,53
20.07.202011,511,711,2711,32
21.07.202011,5612,5611,5412,5
22.07.202012,3212,4112,0212,33
23.07.202012,2512,3611,8211,89
24.07.202011,912,1311,7911,94
27.07.202011,9612,3111,7212,29
28.07.202012,2212,2911,8611,88
29.07.202011,9212,1611,8212,14
30.07.202011,911,9411,611,79
31.07.202011,6811,8511,511,57
04.08.202011,6112,0711,6111,93
05.08.202012,2412,5612,0512,26
06.08.202012,2412,7412,1612,62
07.08.202012,5213,0912,4613,09
10.08.202013,1913,3412,8413,28
11.08.202013,5113,8113,3613,36
12.08.202013,6413,6913,1113,24
13.08.202013,1513,2912,9813,14
14.08.202012,9913,2412,9613,24
17.08.202013,213,2712,9613,11
18.08.202013,0513,2112,8912,96
19.08.202012,9213,0212,7712,88
20.08.202012,7312,9312,6312,77
21.08.202012,7212,8412,4312,51
24.08.202012,5913,1112,5713,06
25.08.202013,213,2712,9913,12
26.08.202013,1413,1412,7212,84
27.08.202012,8612,9212,6212,86
28.08.202012,9213,0312,7912,92
31.08.202012,9512,9512,5512,6
01.09.202012,512,8712,3912,78
02.09.202012,7112,912,6412,69
03.09.202012,6313,112,612,61
04.09.202012,6812,7112,2912,59
08.09.202012,3312,5211,5411,57
09.09.202011,7311,9211,5911,88
10.09.202011,8811,9911,5711,67
11.09.202011,6711,8811,5111,57
14.09.202011,6211,6711,3511,65
15.09.202011,7611,9711,511,54
16.09.202011,6512,1411,511,94
17.09.202011,6111,6811,411,54
18.09.202011,5511,5711,3211,34
21.09.202011,0911,1310,6410,82
22.09.202010,8611,210,8611,07
23.09.202011,1411,2910,7310,74
24.09.202010,5410,9710,510,78
25.09.202010,6710,7910,5110,59
28.09.202010,811,0310,810,96
29.09.202010,8910,910,4110,53
30.09.202010,5910,710,4310,45
01.10.202010,3410,510,0310,09
02.10.20209,7410,379,6810,19
05.10.202010,3710,4910,1910,48
06.10.202010,6810,8710,3910,6
07.10.202010,6510,9710,5410,9
08.10.202011,0211,7510,9611,62
09.10.202011,6411,6611,2311,48
13.10.202011,4311,6511,4211,47
14.10.202011,5112,0111,5111,58
15.10.202011,3911,7211,2411,61
16.10.202011,5911,6711,3311,38
19.10.202011,411,5311,2311,25
20.10.202011,3211,4311,0211,2
21.10.202011,1611,2110,8910,9
22.10.202010,9111,1110,8111,04
23.10.202011,1511,1510,8210,98
26.10.202010,8210,8410,4810,53
27.10.202010,4910,6910,4410,56
28.10.202010,2410,5210,1810,27
29.10.202010,1410,289,9510,22
30.10.202010,2410,4110,0610,38
02.11.202010,4410,6610,3310,49
03.11.202010,6610,910,6110,75
04.11.202010,7810,9510,5210,88
05.11.202010,9311,0610,7210,72
06.11.202010,7210,8410,4410,46
09.11.202011,6312,8711,2612,83
10.11.202012,8213,3212,6313,3
11.11.202013,4413,8713,3613,68
12.11.202013,4713,5212,6712,79
13.11.202012,7313,0312,6412,9
16.11.202013,6113,6113,113,45
17.11.202013,2313,7313,1113,65
18.11.202013,7514,1213,7113,91
19.11.202013,7513,8513,3813,68
20.11.202013,6313,9613,5313,92
23.11.202014,0514,6314,0414,59
24.11.202014,9215,6414,9215,24
25.11.202015,1815,371515,06
26.11.202014,9215,2514,8915,18
27.11.202014,9815,4514,9815,36
30.11.202015,1215,1414,5114,51
01.12.202014,8915,0214,514,66
02.12.202014,6715,2314,6214,83
03.12.202014,915,2114,7115,04
04.12.202015,2615,8215,2615,74
07.12.202015,5915,7115,315,55
08.12.202015,1815,4415,1115,38
09.12.202015,4315,5915,0515,25
10.12.202015,2315,9115,1915,65
11.12.202015,615,7615,3815,65
14.12.202015,8115,8915,2515,31
15.12.202015,4815,7315,2715,68
16.12.202015,715,7515,1315,16
17.12.202015,3115,4215,0915,3
18.12.202015,3215,5115,0615,11
21.12.202014,4414,9114,3214,77
22.12.202014,7214,8314,5114,58
23.12.202014,7715,1814,7515,15
24.12.202015,0815,1214,8315,04
29.12.202015,0315,1314,7614,92
30.12.202014,9415,2914,8715,21
31.12.202015,1215,2714,9814,98