Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,6715
KAPANIŞ 16,6932

En Düşük

DÜŞÜK 12,84

En Yüksek

YÜKSEK 19,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200715,2215,3315,0515,06
03.01.200714,9914,9913,8814,02
04.01.200713,7913,8913,2513,32
05.01.200713,3413,6513,1913,45
08.01.200713,6513,8813,3713,52
09.01.200713,2213,4213,113,38
10.01.200713,3413,3513,0413,06
11.01.200712,9913,3812,8412,9
12.01.200712,9813,3912,9813,31
15.01.200713,4313,813,3813,79
16.01.200713,5513,5513,2213,38
17.01.200713,3513,6513,313,48
18.01.200713,513,6813,2513,43
19.01.200713,4413,8213,4413,69
22.01.200713,8613,8813,5513,64
23.01.200713,8314,2413,7514,22
24.01.200714,0814,4514,0214,38
25.01.200714,4214,4313,9113,95
26.01.200714,114,2713,9614,01
29.01.200714,0114,1713,8813,91
30.01.200713,9214,4913,8514,45
31.01.200714,3314,5714,2714,41
01.02.200714,5214,6214,3114,5
02.02.200714,6314,6514,314,39
05.02.200714,514,5814,4114,5
06.02.200714,6414,6814,4814,63
07.02.200714,6714,7614,4514,55
08.02.200714,5314,614,2914,52
09.02.200714,5214,614,2614,34
12.02.200714,314,4714,2614,35
13.02.200714,3814,6714,3514,65
14.02.200714,6914,8114,4714,55
15.02.200714,5314,7514,4414,67
16.02.200714,7214,9814,6514,87
19.02.200714,7914,8114,5714,59
20.02.200714,4314,6114,3414,47
21.02.200714,5114,6114,3114,57
22.02.200714,6214,6914,4314,59
23.02.200714,6814,7914,4714,51
26.02.200714,5714,6914,5214,61
27.02.200714,614,614,1514,25
28.02.200714,314,4814,1114,38
01.03.200714,3814,5114,1914,38
02.03.200714,4414,5214,1914,25
05.03.200713,9614,2413,9614,09
06.03.200714,3714,4214,0614,4
07.03.200714,3414,7614,3314,65
08.03.200714,7415,0714,6814,77
09.03.200714,7315,1514,7314,94
12.03.200714,8214,9714,7314,92
13.03.200714,9215,1214,6714,68
14.03.200714,7214,8714,5514,85
15.03.200714,8414,9214,6814,72
16.03.200714,7314,9214,5514,56
19.03.200714,714,9314,714,87
20.03.200714,8714,9514,7514,91
21.03.200714,9515,1914,9215,1
22.03.200715,2515,3314,9614,98
23.03.200715,0315,315,0315,29
26.03.200715,4315,4915,1915,46
27.03.200715,3315,4315,2715,39
28.03.200715,5715,8515,5715,69
29.03.200715,7816,0415,6715,98
30.03.200715,9615,9815,4715,61
02.04.200715,6615,9815,6215,89
03.04.200715,6816,0215,615,96
04.04.200715,816,215,7616,18
05.04.200716,1816,2715,9816
09.04.200715,9916,1615,915,98
10.04.200715,8716,0915,7715,94
11.04.200715,9116,1115,7515,78
12.04.200715,9416,3415,8516,33
13.04.200716,2816,7816,2816,71
16.04.200716,7716,7816,4816,6
17.04.200716,7716,7816,4116,47
18.04.200716,4116,4516,216,34
19.04.200716,1116,1115,9116,06
20.04.200716,1616,3315,9416,25
23.04.200716,2316,4716,1816,39
24.04.200716,2616,5516,2416,31
25.04.200716,2616,5616,0916,46
26.04.200716,3216,5616,2916,35
27.04.200716,1416,6216,1216,55
30.04.200716,5316,6216,1716,19
01.05.200716,2816,3716,0316,25
02.05.200716,1416,716,0716,49
03.05.200716,6317,2216,5117,22
04.05.200717,3317,5817,217,25
07.05.200717,117,617,0217,38
08.05.200717,3817,5317,1617,48
09.05.200717,3617,5116,9717,13
10.05.200717,1617,316,8916,93
11.05.200716,8617,3816,8617,33
14.05.200717,2517,31717,12
15.05.200717,117,1216,8616,93
16.05.200716,9316,9816,7116,98
17.05.200716,917,3216,7117,18
18.05.200717,2717,6217,2717,38
22.05.200717,517,5117,1617,36
23.05.200717,517,7117,4417,49
24.05.200717,4817,5717,0217,1
25.05.200717,2817,3817,1517,32
28.05.200717,2317,2617,0917,25
29.05.200717,2117,2216,9316,94
30.05.200716,9417,4516,8817,4
31.05.200717,3517,5817,2117,41
01.06.200717,4317,7317,4117,6
04.06.200717,4217,7717,3817,65
05.06.200717,6218,0117,5217,88
06.06.200717,8217,8217,317,47
07.06.200717,4717,5617,0117,05
08.06.200716,8217,2916,7917,2
11.06.200717,2217,3217,0817,11
12.06.200716,917,2116,8217,03
13.06.200717,1417,451717,31
14.06.200717,3518,1217,3518,09
15.06.200718,0918,2417,9218,22
18.06.200718,2218,3618,1518,17
19.06.200718,1718,1917,9117,98
20.06.200717,9718,0417,4417,49
21.06.200717,6117,6517,3617,62
22.06.200717,5817,617,2117,37
25.06.200717,2717,3816,9417,14
26.06.200717,1817,2916,7516,76
27.06.200716,6717,0616,4117,05
28.06.200717,1517,3316,9116,94
29.06.200717,3817,3817,0917,33
03.07.200717,3817,6517,3317,46
04.07.200717,3917,5117,217,35
05.07.200717,517,5317,1517,4
06.07.200717,4317,5317,2917,44
09.07.200717,5117,6317,4617,46
10.07.200717,3517,8317,2817,66
11.07.200717,5217,7417,2917,67
12.07.200717,6917,8517,6517,71
13.07.200717,7418,3217,7418,16
16.07.200718,0718,1417,6517,86
17.07.200717,9918,1617,7217,83
18.07.200717,8218,5317,7918,53
19.07.200718,5519,0518,5118,89
20.07.200718,9219,0318,6818,85
23.07.200718,6518,8418,3818,61
24.07.200718,3818,4717,5217,58
25.07.200717,6818,0817,5618
26.07.2007181817,2817,79
27.07.200717,8118,1217,3317,63
30.07.200717,6917,8217,4217,73
31.07.200717,9118,2517,8517,93
01.08.200717,8117,8717,0517,41
02.08.200717,5217,8817,2517,87
03.08.200717,817,9617,3117,35
07.08.200717,0217,2716,8817,12
08.08.200717,3117,8517,2417,68
09.08.200717,331817,3217,41
10.08.200717,2617,6516,9817,51
13.08.200717,7117,7817,2417,24
14.08.200717,3817,4717,0117,12
15.08.200717,0317,516,7616,87
16.08.200716,5216,5216,0216,41
17.08.200716,6917,0916,5316,84
20.08.200716,8416,9416,4216,68
21.08.200716,7616,8316,4516,54
22.08.200716,7517,0216,7216,88
23.08.200716,917,0916,7917,06
24.08.200717,1817,3117,0217,09
27.08.200716,8917,2516,7717,09
28.08.200716,9117,0716,6716,76
29.08.200716,8717,4416,8117,4
30.08.200717,2617,5317,2417,36
31.08.200717,6217,8117,5817,68
04.09.200717,5218,2417,4518,06
05.09.200717,9718,2317,8617,96
06.09.200718,0818,1717,8217,96
07.09.200717,6317,8217,5717,77
10.09.200717,6717,8317,4917,72
11.09.200717,6718,2217,6318,03
12.09.200718,0218,6418,0218,49
13.09.200718,5319,1318,4718,94
14.09.200718,8119,118,7319,1
17.09.200719,0819,0818,7618,85
18.09.200718,8519,5918,8219,53
19.09.200719,1219,1918,2518,37
20.09.200718,3718,5417,9718,41
21.09.200718,7718,918,5518,81
24.09.200718,6418,9518,5518,71
25.09.200718,518,5618,2618,41
26.09.200718,5518,6117,9118,19
27.09.200718,5418,5418,1918,41
28.09.200718,4918,618,3618,5
01.10.200718,4918,6418,4318,5
02.10.200718,1818,4618,118,41
03.10.200718,418,4518,0618,13
04.10.200718,0518,217,8517,99
05.10.200718,0318,1517,8518,07
09.10.200717,8717,9417,6317,81
10.10.200717,7617,8717,417,77
11.10.200717,8918,1717,4517,68
12.10.200717,7717,8617,5417,62
15.10.200717,7517,8217,5317,66
16.10.200717,6918,1817,5418,04
17.10.200718,2418,5218,118,52
18.10.200718,4619,1118,3919,05
19.10.200718,8119,0318,2718,32
22.10.200718,1218,3317,8518,17
23.10.200718,0618,2417,7817,94
24.10.200717,8818,2317,8118,07
25.10.200718,2418,6818,0518,65
26.10.200718,3619,3418,3618,86
29.10.200718,8619,2618,8619,23
30.10.200718,9819,0418,3318,39
31.10.200718,5619,2418,5419,24
01.11.200719,0519,2518,418,56
02.11.200718,6918,8818,2718,67
05.11.200718,318,6218,2318,59
06.11.200718,7919,218,6619,14
07.11.200719,2219,5719,0219,06
08.11.200719,0619,4218,6219,2
09.11.200718,9119,0918,6718,76
12.11.200718,7618,7617,8518,02
13.11.200718,1718,1817,2717,59
14.11.200717,8218,1617,5417,64
15.11.200717,517,6317,1817,41
16.11.200717,517,6317,1617,34
19.11.200717,317,3617,0817,26
20.11.200717,3218,0417,3217,87
21.11.200717,8417,9617,4417,47
22.11.200717,4317,5917,3217,35
23.11.200717,3717,7217,3717,55
26.11.200717,6217,9517,3117,4
27.11.200716,7516,7515,9116,07
28.11.200716,1616,3215,9916,23
29.11.200716,2516,5316,1116,41
30.11.200716,116,315,7915,9
03.12.200715,7316,0515,7315,93
04.12.200715,9216,0115,7615,85
05.12.200716,0716,4815,9316,28
06.12.200716,1616,6715,9816,67
07.12.200716,5816,6716,4516,59
10.12.200716,6717,0116,6616,82
11.12.200716,8817,0416,4716,47
12.12.200716,7417,116,7417,02
13.12.200716,7717,2916,7717,25
14.12.200717,0617,2116,917,07
17.12.200716,917,0416,6216,72
18.12.200716,9817,2116,7817,01
19.12.20071717,416,9917,21
20.12.200717,3917,4517,0417,18
21.12.200716,917,3416,917,28
24.12.200717,217,4817,1717,36
27.12.200717,2617,5717,2217,41
28.12.200717,4117,8217,4117,79
31.12.200717,8218,0517,6717,77