Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,3997
KAPANIŞ 40,4078

En Düşük

DÜŞÜK 33,56

En Yüksek

YÜKSEK 46,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202337,337,4535,5635,65
04.01.202335,0635,8534,9635,24
05.01.202335,1735,9735,0735,31
06.01.202335,7136,7835,6836,65
09.01.202337,3137,5936,8336,94
10.01.202337,0937,1936,437,19
11.01.202337,5537,9836,9737,38
12.01.202337,6338,2837,4538,04
13.01.202338,138,5437,8238,41
16.01.202338,138,6538,138,4
17.01.202338,5539,1738,5539,13
18.01.202339,4640,2939,2639,31
19.01.202339,1940,2739,1540,03
20.01.202340,0140,5839,8540,37
23.01.202340,640,940,5640,84
24.01.202340,6340,7140,2640,46
25.01.202340,1140,4539,5139,88
26.01.202340,2240,5839,6540,54
27.01.202340,541,4440,541,38
30.01.202340,4541,0840,3840,44
31.01.202340,3340,9540,0640,83
01.02.202340,540,7539,0839,35
02.02.202339,4339,5638,2638,51
03.02.202338,7839,6238,6938,87
06.02.202338,9239,0338,1238,85
07.02.20233939,8338,639,67
08.02.202339,6940,1939,4239,87
09.02.202339,7740,1239,539,66
10.02.20234040,6739,8940,47
13.02.202340,2240,8740,0340,73
14.02.202340,374140,140,17
15.02.202339,7139,9739,2439,79
16.02.202339,8540,139,2939,34
17.02.202338,8938,8937,4637,53
21.02.202337,537,8137,1537,35
22.02.202337,2537,7436,7637,24
23.02.202337,9538,0737,3337,77
24.02.202337,5338,5337,3738,49
27.02.202338,6339,0138,4738,76
28.02.202339,0439,138,3838,56
01.03.202338,6339,4738,4739,38
02.03.202339,8840,4839,5740,08
03.03.202339,7141,0839,6340,93
06.03.202340,540,6840,0340,59
07.03.202340,4240,6739,6339,69
08.03.202339,4440,3139,4439,82
09.03.202340,0540,6839,5939,67
10.03.202339,6740,138,8438,99
13.03.202337,8338,7437,2137,37
14.03.202337,3138,1336,3836,62
15.03.202335,5435,5733,7134,88
16.03.202333,9735,4233,5634,88
17.03.202334,7534,8733,7234,33
20.03.202334,2835,2834,1335,21
21.03.202335,9636,4935,6236,26
22.03.202336,3936,6935,5735,63
23.03.202335,8936,3834,9735,29
24.03.202334,6335,4234,5435,3
27.03.202335,6536,2235,335,97
28.03.202335,9936,8135,9236,56
29.03.202336,9337,2836,7636,99
30.03.202337,3337,4236,8337,15
31.03.202337,2437,6337,1937,4
03.04.202338,8639,7938,8639,7
04.04.202339,8939,9939,2639,72
05.04.202339,7239,9939,1539,67
06.04.202339,539,7939,439,47
10.04.202339,4340,1439,4339,63
11.04.202339,814039,5339,96
12.04.202340,0340,4940,0140,13
13.04.202340,1241,1340,0140,96
14.04.202340,9541,5940,9441,42
17.04.202341,2641,5640,941,12
18.04.202341,0141,3740,6740,92
19.04.202340,540,9740,4740,95
20.04.202340,3840,7940,0340,27
21.04.202340,5540,7440,2440,49
24.04.202340,4541,0340,3540,9
25.04.202340,5640,6540,0840,28
26.04.202340,140,5739,7340,13
27.04.202340,1340,6939,9640,44
28.04.202340,5141,4740,3641,28
01.05.202340,7741,4740,6940,8
02.05.202340,2540,3338,5938,99
03.05.202338,5138,9938,1538,22
04.05.20233838,136,8937,09
05.05.202337,9738,8537,8838,54
08.05.202339,1539,2838,1738,22
09.05.202337,8638,4437,8138,17
10.05.202338,1938,3537,4637,84
11.05.202337,537,7537,2137,6
12.05.202337,7438,1537,3137,6
15.05.202337,7438,1737,5438,1
16.05.202337,938,1237,137,17
17.05.202337,5337,7437,0537,67
18.05.202337,5837,9237,0937,85
19.05.202338,1338,6338,0338,53
23.05.20233939,4638,7439,22
24.05.202339,3339,4638,4238,74
25.05.202338,2338,2837,3537,58
26.05.202337,938,0637,6737,91
29.05.202337,7738,1737,7738,08
30.05.202337,2737,4236,9637,23
31.05.202336,6736,8536,4236,56
01.06.202336,5637,1536,436,91
02.06.202337,4537,8237,2637,63
05.06.202338,3538,4537,1537,24
06.06.202336,7637,4936,6537,44
07.06.202337,6337,8637,537,6
08.06.202337,9237,9236,737,49
09.06.202337,6237,8937,1937,63
12.06.202337,2637,436,6336,74
13.06.202337,3137,8537,2437,34
14.06.202337,8537,9736,7336,97
15.06.202336,737,0636,4836,76
16.06.202336,7636,9436,2236,28
19.06.202336,1736,436,1336,27
20.06.202335,9736,2534,9235,28
21.06.202335,4736,0935,2635,99
22.06.202335,4535,6735,2235,51
23.06.202335,0935,3534,9735,17
26.06.202335,1236,2235,0835,96
27.06.202335,8236,0835,6235,93
28.06.202336,0436,4535,7836,43
29.06.202336,5836,8936,336,87
30.06.202337,137,3736,8537,24
04.07.202337,3337,4937,2237,24
05.07.202337,4437,4436,8736,9
06.07.202336,636,835,8136,11
07.07.202335,937,3535,8237,08
10.07.202337,1737,533737,19
11.07.202337,4737,7937,3337,71
12.07.20233838,3437,8538,09
13.07.202338,1938,5137,8338,43
14.07.202338,3838,4737,3937,44
17.07.202337,2837,4936,8236,84
18.07.202336,9738,2236,9737,92
19.07.202337,9938,4837,7938,04
20.07.202338,3538,4637,6538,13
21.07.202338,338,6738,2838,52
24.07.202338,8739,5138,7439,31
25.07.202339,540,0639,4439,76
26.07.202339,4239,7539,3939,58
27.07.202339,7539,9539,0639,17
28.07.202339,2839,9939,1339,99
31.07.202340,1340,6339,9740,1
01.08.202339,9540,539,7140,45
02.08.202340,2640,2739,1939,54
03.08.202339,6940,6838,940
04.08.202340,14140,0540,76
08.08.202340,2540,9340,0440,88
09.08.202341,2441,5341,1341,15
10.08.202341,1741,5641,1141,32
11.08.202341,3641,8141,2541,61
14.08.202341,4941,641,0641,58
15.08.202341,1741,2240,2840,37
16.08.202340,3141,0340,3140,43
17.08.202340,8841,3140,7640,94
18.08.202340,6941,7640,6141,7
21.08.202341,8442,0141,3941,6
22.08.202341,6341,9441,4241,56
23.08.202341,2241,5540,8541,29
24.08.202341,1241,2240,7840,78
25.08.202341,1941,5440,7641,4
28.08.202341,8142,4941,8142,43
29.08.202342,543,4942,2443,4
30.08.202343,6543,9943,443,49
31.08.202343,7743,9543,5643,71
01.09.202344,244,444,144,17
05.09.202344,4844,8344,344,56
06.09.202344,4444,8344,1344,6
07.09.202344,3844,9944,344,69
08.09.202344,8945,0844,1544,29
11.09.202344,3744,6342,9743,03
12.09.202343,4443,9443,3343,88
13.09.202343,994443,2643,58
14.09.202343,7443,9243,5843,71
15.09.202343,5943,8643,3343,57
18.09.202343,8143,943,2943,6
19.09.202343,7243,7442,7742,97
20.09.202342,6943,0642,2942,3
21.09.202342,4442,4441,4741,56
22.09.202342,1242,1741,4141,56
25.09.202341,4442,5841,1742,55
26.09.202342,2443,8842,2443,56
27.09.202344,1844,644,0544,55
28.09.202344,5745,3544,3544,63
29.09.202344,6544,8343,8443,92
02.10.202343,9444,0542,9743,15
03.10.202342,8843,4442,6243,37
04.10.202342,6242,8541,3441,35
05.10.202340,941,8740,8441,45
06.10.202341,642,2840,9741,98
10.10.202344,0944,4743,5844,27
11.10.202344,144,3743,5344,28
12.10.202344,7544,8544,4444,74
13.10.202345,3345,7745,1145,6
16.10.202345,664645,0645,89
17.10.202345,8145,9945,4745,74
18.10.202346,0146,245,5145,84
19.10.202345,5845,8345,1945,58
20.10.202345,3645,6744,8544,88
23.10.202344,5844,9744,1744,28
24.10.202344,6744,743,5343,71
25.10.202343,8344,3843,7744,34
26.10.202343,8944,4243,5844,37
27.10.202344,3944,7443,4544
30.10.202343,9944,5443,7444,05
31.10.202344,3144,4243,8544,03
01.11.202344,2544,9943,8744,85
02.11.202345,1246,7244,4746,65
03.11.202346,2946,7245,7645,78
06.11.202346,1146,4745,3345,56
07.11.202344,9144,9943,843,92
08.11.202343,543,7242,5743,03
09.11.202343,5444,4743,4943,9
10.11.202344,3944,6343,8344,54
13.11.202344,645,0644,5244,97
14.11.202345,1745,6244,9745,4
15.11.202345,1945,7444,6944,72
16.11.202344,3244,443,2243,99
17.11.202344,445,7844,445,64
20.11.202345,9746,2845,7445,85
21.11.202345,645,8345,2145,27
22.11.202344,4244,6543,7644,42
23.11.202344,2344,6744,2144,67
24.11.202344,444,8844,444,64
27.11.202344,3744,5843,543,53
28.11.202343,6844,4943,644,37
29.11.202344,5645,1344,445,09
30.11.202345,5645,9944,9245,31
01.12.202345,4946,3845,2445,81
04.12.202345,1445,5344,8145,16
05.12.202345,145,5845,145,11
06.12.202344,7244,8842,5142,54
07.12.202342,4342,6141,3941,63
08.12.202341,942,4541,6642,4
11.12.202342,1742,4941,9542,39
12.12.202341,7241,8941,1741,76
13.12.202341,7642,8941,6642,85
14.12.202343,5443,6842,9243,34
15.12.202343,3543,3541,6741,72
18.12.202342,442,942,3742,41
19.12.202342,4442,9742,2742,88
20.12.202342,9943,8142,642,65
21.12.202342,5343,1242,4343,06
22.12.202343,1543,6343,0543,24
27.12.202344,2944,443,8243,94
28.12.202343,754443,243,22
29.12.202343,3743,5843,1943,4