Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Natural Resources Limited logosu
CNQ.TO
Canadian Natural Resources Limited
23:00:00
57.95 C$
0.0000 (%0.00)
Önceki Kapanış: 59.77
Düşük₺57.68
Yüksek₺59.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNQ.TO: Canadian Natural Resources Limited Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2164
KAPANIŞ 2,2165

En Düşük

DÜŞÜK 1,77

En Yüksek

YÜKSEK 2,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19972,32,32,232,26
03.01.19972,232,282,232,25
06.01.19972,252,262,232,25
07.01.19972,262,282,252,27
08.01.19972,272,282,232,27
09.01.19972,272,32,262,28
10.01.19972,292,342,282,34
13.01.19972,332,372,332,34
14.01.19972,342,352,32,35
15.01.19972,342,362,332,35
16.01.19972,362,432,352,42
17.01.19972,422,442,412,43
20.01.19972,452,452,422,43
21.01.19972,442,442,392,39
22.01.19972,392,392,32,31
23.01.19972,312,322,292,3
24.01.19972,32,322,282,3
27.01.19972,32,32,252,27
28.01.19972,272,332,272,32
29.01.19972,332,362,312,34
30.01.19972,342,352,332,34
31.01.19972,362,372,342,35
03.02.19972,352,372,32,32
04.02.19972,312,322,282,28
05.02.19972,252,262,192,22
06.02.19972,192,192,072,1
07.02.19972,12,122,12,11
10.02.19972,112,111,972,07
11.02.19972,082,122,062,11
12.02.19972,12,112,062,08
13.02.19972,112,172,082,11
14.02.19972,12,142,072,09
17.02.19972,112,112,092,09
18.02.19972,092,12,072,07
19.02.19972,082,081,992
20.02.1997221,931,95
21.02.19971,9321,932
24.02.19972,012,011,992
25.02.19971,992,031,972,02
26.02.19972,042,092,042,08
27.02.19972,072,112,042,04
28.02.19972,022,021,972
03.03.19971,982,041,982,03
04.03.19972,052,072,052,05
05.03.19972,052,082,042,06
06.03.19972,072,082,042,06
07.03.19972,082,132,082,12
10.03.19972,142,142,122,14
11.03.19972,122,172,122,15
12.03.19972,152,162,122,13
13.03.19972,122,122,062,08
14.03.19972,082,132,082,13
17.03.19972,132,132,082,08
18.03.19972,092,092,072,09
19.03.19972,092,132,092,12
20.03.19972,112,122,12,12
21.03.19972,082,142,082,11
24.03.19972,082,142,082,14
25.03.19972,142,142,112,11
26.03.19972,112,112,092,09
27.03.19972,122,122,072,07
31.03.19972,12,112,012,05
01.04.19972,022,0822,04
02.04.19972,042,0522,03
03.04.19972,022,021,961,99
04.04.19971,971,971,951,96
07.04.19971,961,981,961,97
08.04.19971,991,991,941,96
09.04.19971,9621,961,96
10.04.19971,961,961,911,93
11.04.19971,91,91,861,87
14.04.19971,881,91,881,89
15.04.19971,921,931,881,91
16.04.19971,932,041,922,02
17.04.19972,042,062,042,06
18.04.19972,052,092,042,09
21.04.19972,082,082,052,05
22.04.19972,052,082,042,08
23.04.19972,082,092,072,09
24.04.19972,092,092,052,08
25.04.19972,082,082,042,05
28.04.19972,052,052,032,04
29.04.19972,042,062,032,06
30.04.19972,062,062,022,04
01.05.19972,052,062,042,06
02.05.19972,062,112,062,11
05.05.19972,112,152,112,15
06.05.19972,162,162,142,14
07.05.19972,142,152,132,14
08.05.19972,132,22,132,17
09.05.19972,192,242,192,23
12.05.19972,232,252,232,24
13.05.19972,252,262,192,2
14.05.19972,22,232,172,19
15.05.19972,192,22,192,2
16.05.19972,22,22,192,19
20.05.19972,22,222,22,22
21.05.19972,222,252,222,24
22.05.19972,242,282,232,26
23.05.19972,282,322,282,31
26.05.19972,32,332,32,33
27.05.19972,312,312,232,29
28.05.19972,282,282,232,25
29.05.19972,252,262,232,23
30.05.19972,232,242,182,22
02.06.19972,222,232,212,22
03.06.19972,222,222,172,19
04.06.19972,192,192,162,17
05.06.19972,182,252,182,24
06.06.19972,232,362,232,3
09.06.19972,292,32,22,2
10.06.19972,212,222,162,22
11.06.19972,222,222,22,21
12.06.19972,212,262,212,26
13.06.19972,282,332,262,33
16.06.19972,332,342,312,32
17.06.19972,322,342,32,33
18.06.19972,332,332,262,29
19.06.19972,292,292,232,24
20.06.19972,252,252,222,23
23.06.19972,222,232,212,21
24.06.19972,212,232,22,2
25.06.19972,22,22,192,2
26.06.19972,22,222,192,2
27.06.19972,22,22,162,19
30.06.19972,182,22,182,19
02.07.19972,192,22,192,19
03.07.19972,192,222,182,18
04.07.19972,182,192,172,18
07.07.19972,182,242,182,2
08.07.19972,212,262,212,25
09.07.19972,282,292,272,29
10.07.19972,282,282,252,26
11.07.19972,262,262,212,23
14.07.19972,222,222,182,18
15.07.19972,162,162,122,14
16.07.19972,142,172,142,14
17.07.19972,142,162,122,16
18.07.19972,152,172,152,16
21.07.19972,162,162,132,13
22.07.19972,132,142,112,12
23.07.19972,132,132,112,11
24.07.19972,112,132,12,11
25.07.19972,122,132,112,12
28.07.19972,112,122,052,08
29.07.19972,082,132,082,13
30.07.19972,142,192,142,19
31.07.19972,22,282,182,27
01.08.19972,282,282,232,25
05.08.19972,282,32,262,29
06.08.19972,292,312,282,29
07.08.19972,262,322,262,3
08.08.19972,32,32,252,27
11.08.19972,282,32,262,28
12.08.19972,292,32,282,29
13.08.19972,292,292,282,28
14.08.19972,282,32,272,28
15.08.19972,272,272,222,22
18.08.19972,232,232,192,22
19.08.19972,222,282,22,27
20.08.19972,262,32,262,3
21.08.19972,312,322,282,28
22.08.19972,262,282,252,26
25.08.19972,262,262,232,23
26.08.19972,232,252,22,21
27.08.19972,222,222,182,2
28.08.19972,192,22,192,2
29.08.19972,182,22,162,19
02.09.19972,172,232,172,22
03.09.19972,232,282,22,25
04.09.19972,262,332,262,33
05.09.19972,342,412,342,4
08.09.19972,42,452,42,43
09.09.19972,412,422,32,38
10.09.19972,42,422,372,42
11.09.19972,412,512,412,51
12.09.19972,512,542,512,53
15.09.19972,532,562,532,56
16.09.19972,562,62,542,59
17.09.19972,592,622,592,6
18.09.19972,62,612,542,58
19.09.19972,542,562,532,56
22.09.19972,542,582,532,58
23.09.19972,572,582,542,58
24.09.19972,572,582,552,56
25.09.19972,542,562,532,53
26.09.19972,512,542,492,53
29.09.19972,552,552,462,47
30.09.19972,492,562,492,49
01.10.19972,482,532,482,5
02.10.19972,512,532,512,53
03.10.19972,522,532,482,51
06.10.19972,52,632,52,63
07.10.19972,642,662,612,63
08.10.19972,612,632,62,61
09.10.19972,592,622,572,62
10.10.19972,622,682,62,66
14.10.19972,672,712,672,68
15.10.19972,682,682,62,63
16.10.19972,632,652,62,62
17.10.19972,592,62,512,57
20.10.19972,572,572,542,56
21.10.19972,562,582,542,56
22.10.19972,562,562,512,53
23.10.19972,532,532,472,52
24.10.19972,532,542,462,51
27.10.19972,512,512,32,3
28.10.19972,22,452,152,45
29.10.19972,462,482,422,48
30.10.19972,452,482,392,46
31.10.19972,462,522,452,51
03.11.19972,522,532,492,5
04.11.19972,512,512,482,49
05.11.19972,492,512,452,47
06.11.19972,462,472,452,46
07.11.19972,452,452,422,43
10.11.19972,432,432,382,38
11.11.19972,372,372,32,32
12.11.19972,322,322,162,19
13.11.19972,172,222,162,22
14.11.19972,232,332,232,24
17.11.19972,242,262,192,2
18.11.19972,22,222,162,17
19.11.19972,172,172,092,14
20.11.19972,152,192,152,17
21.11.19972,162,172,152,16
24.11.19972,142,162,132,14
25.11.19972,112,122,022,04
26.11.19972,042,041,972,02
27.11.19971,991,991,931,94
28.11.19971,941,971,91,93
01.12.19971,871,91,841,88
02.12.19971,911,971,91,97
03.12.19971,982,031,952,02
04.12.19972,032,112,032,04
05.12.19972,042,0722,05
08.12.19972,052,072,042,04
09.12.19972,032,041,991,99
10.12.199722,031,931,94
11.12.19971,931,971,91,96
12.12.19971,931,931,881,9
15.12.19971,881,91,811,83
16.12.19971,821,821,781,8
17.12.19971,781,881,771,88
18.12.19971,881,961,881,91
19.12.19971,891,91,841,88
22.12.19971,871,921,871,92
23.12.19971,921,931,91,92
24.12.19971,921,921,91,92
29.12.19971,921,931,911,92
30.12.19971,911,911,881,9
31.12.19971,91,911,871,87