Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
16:11:41
34.64 €
0.0000 (%0.00)
Önceki Kapanış: 34.21
Düşük₺34.34
Yüksek₺34.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 61,8161
KAPANIŞ 65,3202

En Düşük

DÜŞÜK 36,8

En Yüksek

YÜKSEK 69,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
12.02.199139,264,3239,263,84
13.02.199163,8463,8463,8463,84
14.02.199163,8463,8463,8463,84
15.02.199163,8463,8463,8463,84
18.02.199163,8463,8463,8463,84
19.02.199163,8463,8463,8463,84
20.02.199163,8463,8463,8463,84
21.02.199163,8463,8463,8463,84
22.02.199163,8463,8463,8463,84
25.02.199163,8463,8463,8463,84
26.02.199163,8463,8463,8463,84
27.02.199163,8463,8463,8463,84
28.02.199163,8463,8463,8463,84
01.03.199163,8463,8463,8463,84
04.03.199163,8463,8463,8463,84
05.03.199163,8463,8463,8463,84
06.03.199163,8463,8463,8463,84
07.03.199163,8463,8463,8463,84
08.03.199163,8463,8463,8463,84
11.03.199163,8463,8463,8463,84
12.03.199164,6465,264,6464,64
13.03.199164,6464,6464,6464,64
14.03.199164,6464,6464,6464,64
15.03.199164,6464,6464,6464,64
18.03.199164,6464,6464,6464,64
19.03.199164,6464,6464,6464,64
20.03.199164,6464,6464,6464,64
21.03.199164,6464,6464,6464,64
22.03.199164,6464,6464,6464,64
25.03.199164,6464,6464,6464,64
26.03.199164,6464,6464,6464,64
27.03.199164,6464,6464,6464,64
28.03.199164,6464,6464,6464,64
29.03.199164,6464,6464,6464,64
01.04.199164,6464,6464,6464,64
02.04.199164,6464,6464,6464,64
03.04.199164,6464,6464,6464,64
04.04.199164,6464,6464,6464,64
05.04.199164,6464,6464,6464,64
08.04.199164,6464,6464,6464,64
09.04.199164,6464,6464,6464,64
10.04.199164,6464,6464,6464,64
11.04.199164,6464,6464,6464,64
12.04.199165,0465,3665,0465,04
15.04.199165,0465,0465,0465,04
16.04.199165,0465,0465,0465,04
17.04.199165,0465,0465,0465,04
18.04.199165,0465,0465,0465,04
19.04.199165,0465,0465,0465,04
22.04.199165,0465,0465,0465,04
23.04.199165,0465,0465,0465,04
24.04.199165,0465,0465,0465,04
25.04.199165,0465,0465,0465,04
26.04.199165,0465,0465,0465,04
29.04.199165,0465,0465,0465,04
30.04.199165,0465,0465,0465,04
01.05.199165,0465,0465,0465,04
02.05.199165,0465,0465,0465,04
03.05.199165,0465,0465,0465,04
06.05.199165,0465,0465,0465,04
07.05.199165,0465,0465,0465,04
08.05.199165,0465,0465,0465,04
09.05.199165,0465,0465,0465,04
10.05.199165,0465,0465,0465,04
13.05.199165,0465,0465,0465,04
14.05.199165,0465,0465,0465,04
15.05.199165,0465,0465,0465,04
16.05.199165,0465,0465,0465,04
17.05.199165,0465,0465,0465,04
20.05.199165,0465,0465,0465,04
21.05.199165,0465,0465,0465,04
22.05.199165,0465,0465,0465,04
23.05.199165,0465,0465,0465,04
24.05.199165,0465,0465,0465,04
27.05.199165,0465,0465,0465,04
28.05.199165,0465,0465,0465,04
29.05.199165,0465,0465,0465,04
30.05.199165,0465,0465,0465,04
31.05.199165,0465,0465,0465,04
03.06.199165,0465,0465,0465,04
04.06.199165,0465,0465,0465,04
05.06.199165,0465,0465,0465,04
06.06.199165,0465,0465,0465,04
07.06.199165,0465,0465,0465,04
10.06.199165,0465,0465,0465,04
11.06.199138,6469,4438,6469,04
12.06.199139,9264,2439,9263,36
13.06.199163,3663,3663,3663,36
14.06.199163,3663,3663,3663,36
17.06.199163,3663,3663,3663,36
18.06.199163,3663,3663,3663,36
19.06.199163,3663,3663,3663,36
20.06.199163,3663,3663,3663,36
21.06.199163,3663,3663,3663,36
24.06.199163,3663,3663,3663,36
25.06.199163,3663,3663,3663,36
26.06.199163,3663,3663,3663,36
27.06.199163,3663,3663,3663,36
28.06.199163,3663,3663,3663,36
01.07.199163,3663,3663,3663,36
02.07.199163,3663,3663,3663,36
03.07.199163,3663,3663,3663,36
04.07.199163,3663,3663,3663,36
05.07.199163,3663,3663,3663,36
08.07.199163,3663,3663,3663,36
09.07.199163,3663,3663,3663,36
10.07.199163,3663,3663,3663,36
11.07.199137,0469,637,0469,12
12.07.199169,1269,1269,1269,12
15.07.199169,1269,1269,1269,12
16.07.199169,1269,1269,1269,12
17.07.199169,1269,1269,1269,12
18.07.199169,1269,1269,1269,12
19.07.199169,1269,1269,1269,12
22.07.199169,1269,1269,1269,12
23.07.199169,1269,1269,1269,12
24.07.199169,1269,1269,1269,12
25.07.199169,1269,1269,1269,12
26.07.199169,1269,1269,1269,12
29.07.199169,1269,1269,1269,12
30.07.199169,1269,1269,1269,12
31.07.199169,1269,1269,1269,12
01.08.199169,1269,1269,1269,12
02.08.199169,1269,1269,1269,12
05.08.199169,1269,1269,1269,12
06.08.199169,1269,1269,1269,12
07.08.199169,1269,1269,1269,12
08.08.199169,1269,1269,1269,12
09.08.199169,1269,1269,1269,12
12.08.199169,1269,1269,1269,12
13.08.199169,1269,1269,1269,12
14.08.199169,1269,1269,1269,12
15.08.199169,1269,1269,1269,12
16.08.199169,1269,1269,1269,12
19.08.199169,1269,1269,1269,12
20.08.199169,1269,1269,1269,12
21.08.199169,1269,1269,1269,12
22.08.199169,1269,1269,1269,12
23.08.199169,1269,1269,1269,12
26.08.199169,1269,1269,1269,12
27.08.199169,1269,1269,1269,12
28.08.199169,1269,1269,1269,12
29.08.199169,1269,1269,1269,12
30.08.199169,1269,1269,1269,12
02.09.199169,1269,1269,1269,12
03.09.199169,1269,1269,1269,12
04.09.199169,1269,1269,1269,12
05.09.199169,1269,1269,1269,12
06.09.199169,1269,1269,1269,12
09.09.199169,1269,1269,1269,12
10.09.199169,1269,1269,1269,12
11.09.199169,1269,1269,1269,12
12.09.199138,086438,0863,68
13.09.199163,6863,6863,6863,68
16.09.199163,6863,6863,6863,68
17.09.199163,6863,6863,6863,68
18.09.199163,6863,6863,6863,68
19.09.199163,6863,6863,6863,68
20.09.199163,6863,6863,6863,68
23.09.199163,6863,6863,6863,68
24.09.199163,6863,6863,6863,68
25.09.199163,6863,6863,6863,68
26.09.199163,6863,6863,6863,68
27.09.199163,6863,6863,6863,68
30.09.199163,6863,6863,6863,68
01.10.199163,6863,6863,6863,68
02.10.199163,6863,6863,6863,68
03.10.199163,6863,6863,6863,68
04.10.199163,6863,6863,6863,68
07.10.199163,6863,6863,6863,68
08.10.199163,6863,6863,6863,68
09.10.199163,6863,6863,6863,68
10.10.199163,6863,6863,6863,68
11.10.199163,6863,6863,6863,68
14.10.199163,6863,6863,6863,68
15.10.199163,6863,6863,6863,68
16.10.199163,6863,6863,6863,68
17.10.199163,6863,6863,6863,68
18.10.199163,6863,6863,6863,68
21.10.199163,6863,6863,6863,68
22.10.199163,6863,6863,6863,68
23.10.199163,6863,6863,6863,68
24.10.199163,6863,6863,6863,68
25.10.199163,6863,6863,6863,68
28.10.199163,6863,6863,6863,68
29.10.199163,6863,6863,6863,68
30.10.199163,6863,6863,6863,68
31.10.199163,6863,6863,6863,68
01.11.199163,6863,6863,6863,68
04.11.199163,6863,6863,6863,68
05.11.199163,6863,6863,6863,68
06.11.199163,6863,6863,6863,68
07.11.199163,6863,6863,6863,68
08.11.199163,6863,6863,6863,68
11.11.199138,9669,638,9669,12
12.11.199136,863,4436,863,44
13.11.199138,2469,1238,2468,72
14.11.199137,5269,3637,5268,72
15.11.199138,868,9638,868,72
18.11.199138,6467,4438,6466,72
19.11.199139,1267,4439,1266,4
20.11.199140,0866,7240,0866,32
21.11.199139,8466,439,8465,76
22.11.199139,4466,5639,4465,92
25.11.199139,5265,6839,5265,2
26.11.199139,1265,639,1264,88
27.11.199139,2865,239,2864,72
28.11.199139,665,1239,664,72
29.11.199140,0865,2840,0864,72
02.12.199164,7264,7264,7264,72
03.12.199164,7264,7264,7264,72
04.12.199164,7264,7264,7264,72
05.12.199164,7264,7264,7264,72
06.12.199164,7264,7264,7264,72
09.12.199164,7264,7264,7264,72
10.12.199164,7264,7264,7264,72
11.12.199138,5669,2838,5668,88
12.12.19913863,683862,88
13.12.199137,2865,237,2864,16
16.12.199164,1664,1664,1664,16
17.12.199136,9665,4436,9664,64
18.12.199137,8465,637,8465,28
19.12.199137,9265,2837,9264,72
20.12.199138,1664,438,1663,52
23.12.199138,4863,4438,4863,04
24.12.199163,0463,0463,0463,04
25.12.199163,0463,0463,0463,04
26.12.199163,0463,0463,0463,04
27.12.199138,7264,5638,7264,16
30.12.199138,8864,438,8863,76
31.12.199163,7663,7663,7663,76