Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,6507
KAPANIŞ 22,6146

En Düşük

DÜŞÜK 15,8713

En Yüksek

YÜKSEK 29,2177
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200828,616528,616528,275828,2758
03.01.200828,836928,836928,836928,8369
04.01.200828,85729,217728,85729,2077
07.01.200828,556429,027328,526329,0273
08.01.200829,007329,007328,596528,5965
09.01.200828,215728,315928,215728,3159
10.01.200828,305928,305928,055428,1155
11.01.200828,005328,005327,203727,2137
14.01.200827,053427,584527,053427,5845
15.01.200827,113527,113526,802926,8129
16.01.200826,191726,482325,991326,1817
17.01.200826,001326,281925,83125,831
18.01.200825,610625,760925,450225,4502
21.01.200825,039425,039423,857124,4282
22.01.200823,606624,107623,326124,0475
23.01.200824,057524,057522,744923,0856
24.01.200823,245924,127623,175823,6667
25.01.200824,428224,929224,237924,3481
28.01.200823,847123,847123,626623,6767
29.01.200823,80724,027423,626623,6367
30.01.200823,81723,837123,566523,5665
31.01.200823,366123,366122,80522,805
01.02.200823,596623,596623,045523,0455
04.02.200823,596623,646723,586623,6467
05.02.200823,746924,127623,165723,1657
06.02.200823,245923,245923,165723,1657
07.02.200822,714822,925322,644722,6447
08.02.200822,78522,865122,484422,795
11.02.200822,684823,125722,684823,0956
12.02.200823,155723,496423,065523,4964
13.02.200823,646724,027423,636724,0274
14.02.200824,017424,017423,867123,8671
15.02.200823,997423,997423,145723,1657
18.02.200823,626623,686823,486423,6868
19.02.200823,666723,666723,476423,4964
20.02.200823,496423,536523,326123,3261
21.02.200823,496423,967323,496423,9673
22.02.200823,446323,79723,446323,6467
25.02.200823,736924,227823,736923,9172
26.02.200824,047524,147723,967324,1477
27.02.200824,247924,29824,027424,0274
28.02.200824,31824,31823,79723,817
03.03.200823,396223,396222,845122,9052
04.03.200822,544522,544522,26422,264
05.03.200822,30422,764922,30422,7449
06.03.200823,135723,135722,394222,4042
07.03.200822,26422,30421,863222,0135
10.03.200822,384222,384222,384222,3842
11.03.200822,013522,354121,983421,9834
12.03.200822,384222,384222,183822,3642
13.03.200822,063622,113721,923322,0435
14.03.200821,943322,003421,903221,9533
17.03.200821,833121,833121,041521,0415
18.03.200821,121721,452421,121721,4524
19.03.200821,652821,652821,141721,1417
20.03.200820,991421,041520,610720,6107
25.03.200821,201921,201920,891221,0816
26.03.200821,081621,171820,801121,1718
27.03.200821,442321,462421,191821,1918
28.03.200821,201921,201921,201921,2019
31.03.200820,841121,542520,841121,5425
01.04.200821,542521,542521,201921,3221
02.04.200821,532521,532521,512521,5125
03.04.200822,053522,314122,053522,3141
04.04.200822,314122,524522,253922,4543
07.04.200822,454322,78522,374222,7449
08.04.200822,945322,945322,714822,7148
09.04.200822,915222,995422,905222,9954
10.04.200823,015423,025522,985422,9854
11.04.200822,965323,155722,965323,1056
14.04.200822,674822,835122,674822,7148
15.04.200824,037524,057522,825122,8251
16.04.200822,975423,346122,975423,3461
17.04.200823,356123,426323,27623,3661
18.04.200824,548524,548523,82723,8471
21.04.200823,887223,947323,79723,797
22.04.200823,877123,877123,776923,7769
24.04.200823,997423,997423,997423,9974
25.04.200824,548524,548524,368124,4583
28.04.200824,618624,648724,548524,5585
29.04.200824,087625,670724,087625,6707
30.04.200825,259925,971325,259925,5805
02.05.200825,85125,85125,550425,5605
05.05.200825,790926,261825,790926,2618
06.05.200826,592526,592525,660725,6607
07.05.200826,051426,181726,041426,1015
08.05.200826,151626,171726,151626,1516
09.05.200825,790925,790925,790925,7909
12.05.200825,760925,81125,740825,811
13.05.200825,750825,750825,360125,3601
14.05.200825,370125,650625,370125,6506
15.05.200825,650625,750825,650625,7508
16.05.200826,953226,953226,241826,2919
19.05.200826,572527,003326,442227,0033
20.05.200826,953226,953226,903126,9031
21.05.200827,34427,604527,34427,6045
22.05.200827,494327,494327,494327,4943
23.05.200827,193727,233827,093527,0935
26.05.200826,652626,923226,652626,9232
27.05.200826,953227,153626,84326,843
28.05.200826,622626,622626,502326,5023
29.05.200827,494327,494327,474227,4742
30.05.200826,993326,993326,993326,9933
02.06.200826,472326,602526,472326,5925
03.06.200826,522426,682726,512326,6827
04.06.200825,871125,871125,871125,8711
06.06.200826,141626,141625,650625,6506
09.06.200825,85126,452225,85126,3921
10.06.200826,552426,552424,959326,1817
11.06.200825,790926,462225,770926,2919
12.06.200828,055428,055425,360125,4102
13.06.200825,620625,660725,3425,6406
16.06.200825,039425,690725,039425,3601
17.06.200825,911225,911225,750825,7809
20.06.200825,049525,049524,358124,3581
23.06.200824,548524,548524,348124,3882
24.06.200824,548524,849124,548524,8491
25.06.200822,394224,979322,394224,6787
26.06.200824,788924,788924,698824,6988
27.06.200824,849124,879124,79924,8791
30.06.200823,265923,265923,265923,2659
01.07.200825,209825,3325,169725,33
02.07.200824,989325,139624,899224,9192
03.07.200824,718824,728824,438224,5585
04.07.200824,628624,899224,618624,8992
07.07.200824,849124,849124,849124,8491
08.07.200824,748925,119624,748924,8992
09.07.200824,889124,889124,598624,6988
10.07.200824,548524,548524,087624,1777
11.07.200824,227824,227824,227824,2278
14.07.200824,277924,277923,78723,817
15.07.200823,726823,726823,145723,1457
16.07.200820,841123,265920,841122,4343
17.07.200822,704822,704822,574622,6146
18.07.200822,544522,544522,28422,284
21.07.200822,835122,975422,704822,785
22.07.200827,183727,183723,025523,0255
23.07.200823,28623,496423,28623,4964
24.07.200823,145723,145722,77522,775
25.07.200820,74123,145720,74123,0455
28.07.200822,835123,225922,835123,1457
29.07.200823,30623,476422,935322,9353
30.07.200822,744923,877122,744923,8771
31.07.200823,406223,466323,27623,4663
01.08.200822,374222,374222,29422,294
04.08.200822,935322,935321,953321,9533
05.08.200821,542521,893221,512521,7329
06.08.200821,602722,143721,602722,1437
07.08.200822,023522,434322,023522,3441
08.08.200822,133722,133721,933321,9634
11.08.200822,073622,334122,073622,3341
12.08.200822,654722,654722,564622,5646
13.08.200822,714822,80522,243922,4844
14.08.200822,845122,975422,534522,795
15.08.200822,564622,564622,564622,5646
18.08.200822,564622,945322,564622,8952
19.08.200823,346123,346122,424322,4243
20.08.200822,664722,734922,664722,6948
21.08.200822,79523,055522,474423,0555
22.08.200823,27623,326123,205823,306
26.08.200822,825122,955322,714822,9553
28.08.200823,205823,566523,195823,5665
29.08.200823,31623,656723,31623,6567
01.09.200823,346123,346123,185823,1858
02.09.200822,424322,434322,344122,3742
03.09.200823,145724,187822,424322,4243
04.09.200822,404223,79721,722923,797
05.09.200821,732921,732921,041521,0415
08.09.200822,043522,043521,362222,0335
09.09.200821,642721,642721,051621,0516
10.09.200820,039621,312120,039621,3121
11.09.200821,402321,512521,231921,3922
12.09.200821,482421,532521,482421,5325
15.09.200821,322121,322120,78121,0816
16.09.200820,951420,951419,879219,9694
17.09.200820,039620,139819,799119,9794
18.09.200819,979419,979419,718919,7189
19.09.200820,139820,851220,139820,741
22.09.200820,039620,871220,039620,6408
23.09.200818,576720,901318,576720,9013
24.09.200820,991421,021520,991421,0215
25.09.200820,831120,831120,550620,6708
26.09.200821,28221,28220,77120,8712
29.09.200820,400320,570619,959419,9594
30.09.200819,889320,420319,047620,3602
01.10.200820,049620,400320,049620,4003
02.10.200820,2820,560620,2820,5606
03.10.200819,518520,640819,468420,6207
06.10.200819,819119,819119,047619,0476
07.10.200818,346220,109718,346219,8692
08.10.200817,885320,189917,885318,4264
09.10.200818,386318,927418,075718,0757
10.10.200817,524617,524615,871316,5928
13.10.200817,143818,055616,983518,0556
14.10.200819,979419,979418,576718,727
15.10.200818,787118,787117,664917,745
16.10.200816,642916,973515,921415,9214
17.10.200817,163917,374316,743117,3442
20.10.200818,506519,027618,24619,0276
21.10.200819,789120,119719,318119,3181
22.10.200818,606718,606718,085718,216
23.10.200817,043718,055617,033617,8653
24.10.200818,316218,316216,051717,7751
27.10.200817,23417,775116,532617,7751
28.10.200818,075719,037617,684918,757
29.10.200820,480421,041519,76920,9614
30.10.200820,841120,911320,300120,3001
31.10.200821,682821,682819,889321,0916
03.11.200821,542521,542521,041521,262
04.11.200821,29222,945320,75122,9453
05.11.200823,245923,245922,073622,0736
06.11.200821,312121,552620,450420,4504
07.11.200821,031521,141720,640821,0516
10.11.200821,642721,913320,841120,8712
11.11.200820,390320,460420,049620,0496
12.11.200820,2620,2619,047619,0476
13.11.200818,857218,917318,71718,9173
14.11.200820,039620,039619,889319,8893
17.11.200820,78120,78119,408319,5787
18.11.200819,197919,197918,947418,9474
19.11.200819,558621,993419,558619,8392
20.11.200819,037619,037617,534617,7851
21.11.200817,895318,035617,173917,1739
24.11.200816,963519,358216,963519,3482
25.11.200819,037620,129719,037620,1097
26.11.200818,967419,538618,957419,5386
28.11.200820,290120,76120,290120,6808
01.12.200820,540620,540619,538619,5386
02.12.200818,827219,528618,827219,5286
03.12.200819,528619,528618,616818,6168
04.12.200819,177919,177919,037619,0376
05.12.200818,536618,536618,035618,0356
08.12.200820,2720,2718,636818,8773
09.12.200819,428419,668819,027619,6488
10.12.200819,568619,648819,137819,3382
11.12.200819,22819,75919,217919,759
12.12.200819,72919,72918,476518,9875
15.12.200819,167819,22818,857219,0376
16.12.200818,917318,967418,917318,9674
17.12.200819,708919,718918,586718,6067
18.12.200818,501518,596718,376318,3763
19.12.200817,885319,062616,923418,737
22.12.200817,23418,601717,23418,4364
23.12.200818,481518,481518,286118,2961
24.12.200817,815217,815217,644817,6448
29.12.200818,336219,538617,534618,9073
30.12.200818,536619,648818,536619,6488
31.12.200819,027619,027618,536618,5366