Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
16:11:41
34.64 €
0.0000 (%0.00)
Önceki Kapanış: 34.21
Düşük₺34.34
Yüksek₺34.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,8045
KAPANIŞ 35,8695

En Düşük

DÜŞÜK 29,55

En Yüksek

YÜKSEK 41,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202631,4731,9431,4631,74
05.01.202632,0432,1931,4431,7
06.01.202632,0632,2731,831,8
07.01.202631,2331,2830,4430,72
08.01.202630,4330,4329,5529,66
09.01.202629,9130,7329,9130,54
12.01.202630,530,7830,3330,75
13.01.202630,8531,5730,831,45
14.01.202631,2831,7631,2231,7
15.01.202631,731,8231,2631,78
16.01.202631,6632,131,4731,87
19.01.202631,7531,9131,5431,63
20.01.202631,4431,5631,1731,41
21.01.202631,3231,6931,1931,56
22.01.202631,7431,8330,8330,91
23.01.202630,9831,5330,9231,18
26.01.202631,2231,3530,9731
27.01.202630,9631,2530,8631,16
28.01.202631,431,7931,3531,64
29.01.202631,9332,6931,8432,42
30.01.202632,2232,3832,0332,33
02.02.202631,6832,2631,532,22
03.02.202632,2232,4731,9232,44
04.02.202632,9533,432,7633,24
05.02.202632,8833,0431,8631,99
06.02.202631,9932,2931,6832,09
09.02.202631,832,5131,7332,51
10.02.202632,5133,1232,3632,58
11.02.202632,7833,632,7833,56
12.02.202633,7433,8233,1333,2
13.02.202633,1733,2232,8633,08
16.02.202633,0833,3132,9733,08
17.02.202633,0833,3832,5832,85
18.02.202633,0333,7332,9633,64
19.02.202633,7833,9733,3733,72
20.02.202633,8333,9333,5833,67
23.02.202633,5834,3133,4733,97
24.02.202634,2634,3333,9834,17
25.02.202634,3434,5734,2934,57
26.02.202634,7534,8434,1634,68
27.02.202634,4235,1334,3735
02.03.202636,737,3935,5635,93
03.03.202635,9736,1635,3135,76
04.03.202635,4435,6935,1135,22
05.03.202635,7635,9535,1935,76
06.03.202635,7636,4235,6636,17
09.03.20263737,2836,5337,06
10.03.202636,1236,9935,9336,72
11.03.202636,5837,5636,5237,56
12.03.202637,6838,5637,5138,53
13.03.202638,5839,138,5438,94
16.03.202639,0139,6539,0139,51
17.03.202639,540,3539,540,19
18.03.202639,940,2439,7840,06
19.03.202640,340,3939,4740,1
20.03.202639,5840,3239,439,57
23.03.202639,1439,4937,8138,8
24.03.202638,8939,9238,8939,92
25.03.202639,2639,7839,239,69
26.03.202639,7840,1639,6640,16
27.03.202639,9940,2239,6340,15
30.03.202640,2641,0340,2640,92
31.03.202640,5841,3340,5241,06
01.04.202640,4540,8739,3539,53
02.04.202640,2841,0840,2240,6
07.04.202640,641,1540,5440,82
08.04.202637,139,136,9439,1
09.04.202639,5239,8339,239,58
10.04.202639,239,6138,8539,26
13.04.202639,9240,0939,6339,88
14.04.202639,5839,8538,5338,81
15.04.202638,6339,0138,4738,47
16.04.202638,2138,9438,238,88
17.04.202638,9438,9436,4136,72
20.04.202637,7337,8437,2437,6
21.04.202637,5637,7837,537,69
22.04.202637,6538,1937,638,01
23.04.202638,3138,473838
24.04.202638,3538,637,9438,13
27.04.202638,2138,5337,3237,58
28.04.202637,738,5337,4937,96
29.04.202638,138,1937,7237,83
30.04.202638,3538,5137,8438,51
04.05.202638,2338,6938,0338,47
05.05.202638,638,6238,0438,38
06.05.202638,238,2836,3237,15
07.05.202636,8436,8435,8336,09
08.05.20263636,0335,635,89
11.05.202636,0136,3335,9336,23
12.05.202636,4436,6936,2636,41
13.05.202636,3536,6636,2336,31
14.05.202636,2436,4236,1436,34
15.05.202636,4336,6536,1936,6
18.05.202636,9137,8536,8837,85
19.05.202637,9238,1837,7637,93
20.05.202638,0538,2737,4737,6
21.05.202637,337,8137,1137,46
22.05.202637,1637,4736,9437,11
25.05.202636,4536,7236,4136,69
26.05.202636,7837,3136,5336,94
27.05.202636,536,5635,6836,03
28.05.202636,2736,4635,9236,22
29.05.20263636,2935,8735,97
01.06.202636,2137,0936,2136,96
02.06.202636,6937,2236,4837,22
03.06.202637,3337,9337,3137,83
04.06.202637,3637,5336,8437,31
05.06.202637,3837,5537,0637,4
08.06.202637,7437,9637,3637,45
09.06.202637,3137,4936,7236,84
10.06.202636,937,5936,837,54
11.06.202637,638,2137,5237,92
12.06.202637,00537,34536,537,31
15.06.202636,3936,3935,19535,68
16.06.202635,5535,63535,2935,5
17.06.202635,25535,3134,92535,11
18.06.202634,93534,93533,97534,21
19.06.202634,4734,834,3434,705