Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,1874
KAPANIŞ 36,2613

En Düşük

DÜŞÜK 29,55

En Yüksek

YÜKSEK 41,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202631,46531,94531,4631,735
05.01.202632,0432,1931,4431,7
06.01.202632,05532,2731,831,8
07.01.202631,2331,28530,4430,72
08.01.202630,4330,4329,5529,66
09.01.202629,9130,7329,9130,54
12.01.202630,530,7830,32530,75
13.01.202630,8531,56530,831,455
14.01.202631,28531,76531,21531,7
15.01.202631,731,8231,26531,78
16.01.202631,6632,09531,46531,87
19.01.202631,7531,90531,5431,63
20.01.202631,4431,5631,1731,41
21.01.202631,3231,69531,1931,56
22.01.202631,7431,82530,8330,91
23.01.202630,9831,5330,92531,18
26.01.202631,21531,35530,96531,005
27.01.202630,9631,2530,86531,155
28.01.202631,431,7931,3531,635
29.01.202631,93532,69531,84532,415
30.01.202632,22532,37532,02532,325
02.02.202631,68532,25531,50532,225
03.02.202632,22532,46531,92532,435
04.02.202632,9533,39532,76533,245
05.02.202632,8833,04531,8631,985
06.02.202631,98532,2931,68532,09
09.02.202631,832,51531,7332,515
10.02.202632,50533,1232,3632,58
11.02.202632,7833,60532,77533,555
12.02.202633,7433,8233,13533,2
13.02.202633,16533,22532,8633,085
16.02.202633,0833,30532,97533,08
17.02.202633,08533,37532,5832,845
18.02.202633,02533,7332,9633,64
19.02.202633,7833,9733,36533,725
20.02.202633,82533,9333,58533,67
23.02.202633,58534,3133,4733,965
24.02.202634,25534,33533,9834,175
25.02.202634,3434,5734,2934,57
26.02.202634,7534,8434,1634,68
27.02.202634,42535,13534,36535
02.03.202636,737,3935,5635,93
03.03.202635,97536,1635,3135,755
04.03.202635,44535,68535,1135,215
05.03.202635,7635,9535,19535,76
06.03.202635,7636,41535,6636,17
09.03.20263737,27536,52537,065
10.03.202636,1236,98535,9336,725
11.03.202636,5837,5636,5237,56
12.03.202637,6838,56537,50538,535
13.03.202638,57539,10538,5438,945
16.03.202639,00539,6539,00539,505
17.03.202639,540,35539,540,195
18.03.202639,940,24539,7840,06
19.03.202640,340,3939,46540,095
20.03.202639,5840,3239,439,57
23.03.202639,1439,48537,81538,8
24.03.202638,8939,92538,8939,925
25.03.202639,2639,77539,239,69
26.03.202639,77540,1639,6640,16
27.03.202639,9940,21539,6340,15
30.03.202640,2641,02540,2640,915
31.03.202640,58541,3340,5241,055
01.04.202640,4540,8739,34539,525
02.04.202640,27541,08540,2240,605
07.04.202640,60541,15540,5440,82
08.04.202637,139,136,9439,1
09.04.202639,5239,8339,239,58
10.04.202639,239,6138,8539,265
13.04.202639,9240,0939,6339,885
14.04.202639,58539,8538,52538,815
15.04.202638,62539,00538,4738,47
16.04.202638,2138,9438,238,88
17.04.202638,9438,94536,4136,72
20.04.202637,7337,8437,23537,605
21.04.202637,56537,77537,537,695
22.04.202637,6538,1937,638,01
23.04.202638,3138,4753838
24.04.202638,3538,637,94538,13
27.04.202638,2138,52537,3237,585
28.04.202637,738,5337,48537,955
29.04.202638,09538,18537,71537,83
30.04.202638,3538,51537,8438,51
04.05.202638,2338,68538,0338,475
05.05.202638,638,61538,04538,385
06.05.202638,238,27536,3237,15
07.05.202636,8436,8435,82536,09
08.05.20263636,03535,635,89
11.05.202636,0136,3335,9336,23
12.05.202636,43536,69536,2636,41
13.05.202636,35536,6636,2336,315
14.05.202636,2436,41536,1436,34
15.05.202636,4336,6536,18536,605
18.05.202636,9137,84536,8837,845
19.05.202637,9238,1837,76537,93
20.05.202638,0538,2737,46537,605
21.05.202637,337,8137,1137,455
22.05.202637,1637,4736,93537,11
25.05.202636,4536,72536,4136,69
26.05.202636,7837,31536,5336,94
27.05.202636,536,5635,6836,035
28.05.202636,2736,45535,92536,215
29.05.20263636,2935,86535,975
01.06.202636,2137,0936,2136,955
02.06.202636,68537,21536,4837,215
03.06.202637,3337,9337,3137,83
04.06.202637,3637,52536,8437,315
05.06.202637,37537,5537,0637,395
08.06.202637,74537,9637,3637,45
09.06.202637,30537,48536,7236,84
10.06.202636,937,5936,837,54
11.06.202637,638,20537,5237,92
12.06.202637,00537,34536,537,31
15.06.202636,3936,3935,19535,68
16.06.202635,5535,63535,2935,5
17.06.202635,25535,3134,92535,11
18.06.202634,93534,93533,97534,21
19.06.202634,4734,834,3434,535
22.06.202634,57534,96534,52534,935
23.06.202634,934,97534,61534,865
24.06.202634,87534,9634,21534,255
25.06.202634,01534,1933,81534,04
26.06.202633,8533,8933,49533,7
29.06.202633,8433,9433,62533,72
30.06.202633,734,07533,5934,065
01.07.202633,9334,02533,533,595
02.07.202633,5234,13533,4833,965
03.07.202634,1534,1733,82533,885
06.07.202633,8234,1833,7534,16
07.07.202634,3335,4534,32535,275
08.07.202635,9436,22535,50536,15
09.07.202635,8236,1235,62535,74
10.07.202635,5535,8735,5335,725
13.07.202636,3636,5635,8936,505
14.07.202636,9837,23536,6336,865
15.07.202636,82537,47536,82536,92
16.07.202636,9537,38536,7437,25
17.07.202637,28538,2737,28538,04
20.07.202638,4538,5637,52537,91
21.07.202637,9538,2137,79538,21
22.07.202638,483938,3138,655
23.07.202638,8839,4438,7339,195
24.07.202638,7939,0538,54538,775
27.07.202637,9638,49537,8138,335
28.07.202638,09538,39537,8537,85
29.07.202638,4538,9838,0938,83
30.07.20263939,5438,71538,9
31.07.20263939,97538,83539,72
03.08.202638,739,80538,639,805
04.08.202639,740,04538,5938,875
05.08.202638,8739,15538,3238,415
06.08.202638,4638,79538,338,78
07.08.202638,9138,9938,2838,39
10.08.202638,4238,82538,18538,79
11.08.202639,1339,439,00539,36
12.08.202639,2539,3838,77539,04
13.08.20263939,00538,238,605
14.08.202638,6539,138,5638,97
17.08.202638,9739,2738,76539,15
18.08.202639,4939,94539,4639,785
19.08.202639,83540,1439,7439,94
20.08.202639,86540,5139,840,28
21.08.202640,140,3739,8439,91