Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,1722
KAPANIŞ 23,1529

En Düşük

DÜŞÜK 16,708

En Yüksek

YÜKSEK 28,386
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201621,392221,432320,77121,1918
05.01.201621,682821,682821,146821,2019
06.01.201621,061621,061620,470420,7259
07.01.201620,26520,26519,333219,9694
08.01.201620,119720,119718,596718,5967
11.01.201618,571718,822218,25618,3462
12.01.201618,306118,842218,035618,0356
13.01.201618,421418,872318,035618,1358
14.01.201618,115818,772117,815218,6468
15.01.201618,666918,666917,795117,8502
18.01.201617,935418,23617,790117,8252
19.01.201618,306118,516618,035618,0356
20.01.201617,584717,584716,70816,708
21.01.201616,993617,654916,70817,6549
22.01.201618,135818,897318,110818,5416
25.01.201618,797118,812118,306118,747
26.01.201618,035619,082717,900319,0025
27.01.201619,037619,328218,531619,3282
28.01.201619,538620,290119,538619,9394
29.01.201620,2820,350219,468420,0546
01.02.201620,039620,2419,708920,0746
02.02.201620,019520,019518,952419,0977
03.02.201619,26319,418318,857219,3131
04.02.201619,794120,380219,794120,1748
05.02.201620,084720,460419,989520,2149
08.02.201620,615720,615719,583719,7189
09.02.201620,154820,154818,942418,9524
10.02.201620,540620,540618,847218,9173
11.02.201618,862218,862218,160918,6368
12.02.201618,887319,934418,887319,9344
15.02.201620,024520,365219,794120,3652
16.02.201620,610721,041520,290120,3903
17.02.201620,320121,29720,129721,2419
18.02.201621,111721,236920,720920,786
19.02.201620,735920,735920,179820,245
22.02.201620,710921,081620,445421,0415
23.02.201620,946420,946420,340220,3402
24.02.201620,340220,340219,533619,7891
25.02.201620,189920,660820,094720,5606
26.02.201620,700921,156820,700921,0916
29.02.201620,796121,377220,796121,1868
01.03.201621,427321,492421,191821,267
02.03.201621,367221,77821,096721,3772
03.03.201621,717921,943321,542521,798
04.03.201622,043522,043521,722921,9233
07.03.201622,013522,013521,442321,8832
08.03.201621,843121,993421,632721,6327
09.03.201621,732922,078621,732922,0786
10.03.201622,158722,193821,191821,1918
11.03.201621,78321,938321,647721,9083
14.03.201622,068622,133721,677821,8181
15.03.201621,742921,742921,241921,4624
16.03.201621,828122,138721,637722,0686
17.03.201622,143722,589621,948322,5896
18.03.201622,444322,489422,183822,289
21.03.201622,143722,143721,853122,0786
22.03.201622,143722,143721,632721,8982
23.03.201621,968421,998421,75821,8231
24.03.201621,78821,78821,342121,7229
29.03.201622,023522,023521,372221,5976
30.03.201621,607722,329121,607722,2539
31.03.201621,79821,948321,672821,8181
01.04.201621,662821,662821,041521,3021
04.04.201621,231921,577621,156821,5475
05.04.201621,29721,302120,710920,9013
06.04.201621,312121,312120,735920,9664
07.04.201621,041521,241920,971420,9714
08.04.201621,241921,863221,241921,8632
11.04.201621,948322,043521,742922,0435
12.04.201622,138722,27922,013522,279
13.04.201622,504423,045522,504423,0455
14.04.201622,975423,175822,965323,0505
15.04.201623,175823,351123,025523,1557
18.04.201622,364223,085622,148723,0856
19.04.201623,245923,245922,855123,0856
20.04.201623,125723,205822,940323,1808
21.04.201623,656723,671723,491423,6367
22.04.201623,596623,656723,29623,4263
25.04.201623,576523,576522,965323,0455
26.04.201623,215823,29623,025523,2008
27.04.201623,225923,726823,225923,5465
28.04.201623,411223,902223,411223,792
29.04.201623,596623,626623,160723,1607
02.05.201623,766923,766923,245923,4864
03.05.201623,195823,195822,419322,6146
04.05.201622,920322,920321,983421,9834
05.05.201622,29422,449322,28922,4493
06.05.201622,228922,579622,043522,5796
09.05.201622,544522,604622,058622,0586
10.05.201622,208822,384222,103622,3291
11.05.201622,890222,890222,133722,5094
12.05.201622,429322,925322,29922,5245
13.05.201622,369222,369222,078622,2139
16.05.201623,045523,045522,394222,6497
17.05.201623,045523,045522,624722,7599
18.05.201622,744922,960322,599622,81
19.05.201622,734922,734921,998422,0936
20.05.201622,344122,424322,103622,1437
23.05.201622,319122,319121,898222,0435
24.05.201622,043522,28421,853122,279
25.05.201622,419322,845122,324122,815
26.05.201623,045523,045522,524522,6597
27.05.201622,659722,659722,399222,3992
30.05.201622,822,822,554522,7449
31.05.201622,559522,569622,143722,1437
01.06.201622,083622,083621,672821,8882
02.06.201622,118722,193821,833121,9934
03.06.201622,188822,419321,828121,8932
06.06.201622,008522,28922,008522,264
07.06.201622,910222,970422,764922,9704
08.06.201622,7823,576522,7823,4463
09.06.201623,511423,526423,130723,3561
10.06.201623,145723,240923,130723,1557
13.06.201622,920323,155722,7723,0655
14.06.201622,910222,910222,26422,264
15.06.201622,414322,419322,048522,1537
16.06.201621,898222,163821,79822,1638
17.06.201622,649723,100622,649723,1006
20.06.201623,456324,147723,456323,9623
21.06.201623,686824,398223,686824,3781
22.06.201624,428224,583524,262924,4182
23.06.201624,453324,924224,423224,9242
24.06.201622,79524,383122,419323,5114
27.06.201623,31623,646723,180823,4864
28.06.201623,441323,756923,441323,7569
29.06.201623,947324,758923,947324,7589
30.06.201624,588524,989324,588524,9893
01.07.201625,249925,3525,054525,335
04.07.201625,385125,575524,929224,9793
05.07.201624,884125,3524,748925,35
06.07.201624,949325,324,438224,8841
07.07.201625,3525,400125,239825,2799
08.07.201625,154725,485324,663725,4152
11.07.201625,415225,530425,044425,5204
12.07.201625,550425,911225,445225,856
13.07.201625,976326,111625,635625,6356
14.07.201625,921226,151625,770925,816
15.07.201625,705825,765925,635625,7358
18.07.201625,730825,82125,470325,821
19.07.201625,370125,951225,370125,8911
20.07.201625,946225,946225,550425,8911
21.07.201625,82626,111625,685726,0765
22.07.201625,82626,051425,730826,0514
25.07.201625,951226,051425,370125,4202
26.07.201625,370125,710825,044425,7108
27.07.201625,3525,906125,3525,6106
28.07.201624,889124,889124,31824,819
29.07.201624,658724,658723,977324,1377
01.08.201624,30824,30823,451323,4864
02.08.201623,28623,376222,905223,1056
03.08.201623,065523,29622,925323,1257
04.08.201623,145723,79723,145723,5665
05.08.201623,897223,907223,566523,7769
08.08.201623,947323,947323,546523,8471
09.08.201623,80723,897223,756923,7569
10.08.201623,696823,711823,396223,4563
11.08.201623,225923,396222,734923,3962
12.08.201623,907223,907223,511423,6016
15.08.201623,932323,932323,536523,6317
16.08.201623,336123,832123,336123,6767
17.08.201623,746923,837123,541523,7068
18.08.201623,79223,79223,641723,6868
19.08.201623,731923,751923,546523,5816
22.08.201623,877123,877123,195823,1958
23.08.201623,29623,466323,240923,4012
24.08.201623,210823,361123,210823,3611
25.08.201623,160723,346123,155723,1758
26.08.201623,045523,621623,045523,6166
29.08.201623,145723,862123,145723,5665
30.08.201623,045523,691823,045523,6617
31.08.201623,531523,646723,255923,2559
01.09.201623,255923,255922,895222,8952
02.09.201622,985423,81722,985423,817
05.09.201623,81724,132623,81224,0024
06.09.201624,062524,062523,561523,5765
07.09.201623,751923,882223,746923,8471
08.09.201623,912224,037523,776923,9523
09.09.201624,047524,047523,491423,5966
12.09.201623,361123,361123,045523,2659
13.09.201623,190823,270922,744922,7449
14.09.201622,910222,970422,519522,5996
15.09.201622,213922,654722,213922,6547
16.09.201622,835122,835122,414322,4744
19.09.201622,729922,910222,729922,775
20.09.201622,659722,7722,544522,6046
21.09.201622,734922,8122,629722,6748
22.09.201622,975423,32122,905223,1006
23.09.201623,010423,105622,955322,9804
26.09.201622,624722,724922,479422,6347
27.09.201623,050523,050522,183822,1888
28.09.201622,424322,649722,384222,3892
29.09.201623,446323,726823,29623,7268
30.09.201623,396224,047523,29123,5515
03.10.201623,661723,977323,661723,7469
04.10.201624,002424,503423,992424,3481
05.10.201625,049525,049523,997424,5435
06.10.201624,348124,563524,348124,4783
07.10.201624,217824,573524,217824,4883
10.10.201624,548525,049524,488325,0495
11.10.201624,949325,284924,81424,814
12.10.201624,773925,039424,623624,6537
13.10.201624,30824,353124,222824,2228
14.10.201624,137724,904224,137724,9042
17.10.201624,83424,83424,167724,2228
18.10.201624,593624,603624,423224,4583
19.10.201624,413224,743924,408224,7439
20.10.201624,81925,044424,673724,6787
21.10.201624,79424,79424,708824,7188
24.10.201624,859125,049524,678724,6787
25.10.201624,748924,899224,728824,7288
26.10.201624,748924,748924,117624,3932
27.10.201624,28824,578524,28824,4783
28.10.201622,198824,393222,043524,323
31.10.201624,252924,272923,937323,9373
01.11.201624,29824,899224,29824,7188
02.11.201624,743924,79424,092624,1176
03.11.201624,097624,438224,047524,0475
04.11.201624,047524,072523,837123,9373
07.11.201624,112624,408224,112624,4082
08.11.201624,548524,763924,413224,6437
09.11.201624,30824,999423,456324,9743
10.11.201625,279925,279924,869125,0344
11.11.201625,134625,134623,967324,0725
14.11.201624,523424,523423,82723,8321
15.11.201624,102624,423224,102624,4232
16.11.201624,388224,548524,30824,4934
17.11.201624,29324,678724,29324,6787
18.11.201624,979324,979324,32824,5535
21.11.201624,949325,094524,874125,0795
22.11.201625,274925,365125,119625,1446
23.11.201625,550425,550425,079525,0795
24.11.201625,3225,3525,239825,35
25.11.201625,550425,550425,124625,1296
28.11.201624,723824,81924,643724,6787
29.11.201624,678724,683724,147724,328
30.11.201624,453325,605624,453325,5805
01.12.201625,82126,266925,82126,1817
02.12.201625,961326,041425,735825,9913
05.12.201625,535426,31725,535425,9663
06.12.201625,861126,051425,82625,9362
07.12.201626,33726,33726,051426,1366
08.12.201626,151626,552426,121626,3069
09.12.201626,787926,787926,392126,5324
12.12.201627,008327,409126,968226,9682
13.12.201626,86827,103526,86827,1035
14.12.201627,058427,288927,038427,2538
15.12.201627,153627,554426,84827,5544
16.12.201627,454227,684727,454227,6847
19.12.201627,734827,970227,734827,8199
20.12.201627,8528,170627,784928,0854
21.12.201628,38628,38627,794927,85
22.12.201627,975227,975227,694727,6947
23.12.201627,649627,649627,36427,5544
27.12.201627,794927,804927,449227,6847
28.12.201627,36928,015327,36927,9752
29.12.201628,120528,120527,799927,88
30.12.201627,885127,985327,559427,7297