Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
16:11:41
34.64 €
0.0000 (%0.00)
Önceki Kapanış: 34.21
Düşük₺34.34
Yüksek₺34.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,4168
KAPANIŞ 31,4103

En Düşük

DÜŞÜK 27,75

En Yüksek

YÜKSEK 34,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202430,1530,4229,9630,1
03.01.202430,1230,5529,9230,49
04.01.202430,6530,9630,530,5
05.01.202430,430,5430,2330,3
08.01.202430,0230,0529,329,33
09.01.202429,4629,6129,2529,25
10.01.202429,2529,2728,8228,83
11.01.202428,8829,1828,7328,74
12.01.202428,9929,428,9328,99
15.01.202429,0629,0728,8529
16.01.202428,8629,0928,6328,74
17.01.202428,3428,3427,7928,17
18.01.202428,0928,2428,0228,11
19.01.202428,2428,3327,9827,98
22.01.202427,9828,1427,7527,98
23.01.202428,1828,327,9728,1
24.01.202428,0928,2527,9928,17
25.01.202428,328,5628,2728,34
26.01.202428,7528,9528,7528,77
29.01.202429,1329,3629,0129,1
30.01.202429,1629,2529,0329,25
31.01.202429,3829,4229,0729,07
01.02.202429,3629,9929,3129,67
02.02.202429,5429,6729,1729,26
05.02.202429,2629,4129,1529,2
06.02.202429,3829,5829,3229,49
07.02.202429,4529,6129,1829,34
08.02.202429,3129,5228,9929,39
09.02.202429,4129,7329,3829,49
12.02.202429,4929,7729,3229,59
13.02.202429,6929,9329,4829,64
14.02.202429,629,8329,5629,6
15.02.202429,2329,3928,7229,19
16.02.202429,429,6329,3729,53
19.02.202429,529,7429,4429,66
20.02.202429,629,7829,2929,42
21.02.202429,3929,6429,2729,59
22.02.202429,7529,8729,5229,63
23.02.202429,629,7829,2629,54
26.02.202429,429,4729,0229,2
27.02.202429,1729,4329,1629,25
28.02.202429,2529,3129,0229,07
29.02.202428,9329,1828,9129,08
01.03.202429,1929,4729,1529,44
04.03.202429,4229,5729,0829,1
05.03.202428,9329,128,7329,07
06.03.202429,0129,552929,41
07.03.202429,2729,429,1429,36
08.03.202429,4229,7329,3329,34
11.03.202429,2629,429,1329,3
12.03.202429,4929,7629,4229,54
13.03.202429,529,9229,4229,86
14.03.202429,930,1429,8230,01
15.03.202430,1130,2830,0830,11
18.03.202430,2230,430,0930,27
19.03.202430,3330,6930,2430,68
20.03.202430,5830,6630,4630,63
21.03.202430,7630,9930,6830,82
22.03.202430,831,0130,7430,92
25.03.202430,931,2530,931,18
26.03.202431,1231,33131,11
27.03.202430,8330,9430,6630,69
28.03.202430,931,0930,8130,95
02.04.202431,3132,0331,2831,95
03.04.202432,2232,2831,932,26
04.04.202432,2532,4432,1332,4
05.04.202432,3732,6632,3332,56
08.04.202432,5333,1332,5132,97
09.04.202432,9633,432,9433,16
10.04.202433,433,7433,433,65
11.04.202433,7734,0633,4633,56
12.04.202433,9534,7433,9434,57
15.04.202434,2234,333,9234,06
16.04.202433,7733,8833,333,48
17.04.202433,4733,6733,3833,53
18.04.202433,4233,5633,1833,47
19.04.202433,433,5532,9233,47
22.04.202433,5833,9733,5233,92
23.04.202433,8934,0933,7833,88
24.04.202434,134,2333,9634,01
25.04.202434,1134,2733,8534,04
26.04.202434,1434,1933,9234,04
29.04.202434,0434,2834,0134,01
30.04.202434,1234,1733,7233,74
02.05.202433,6133,9933,2433,75
03.05.202433,7433,8733,3733,47
06.05.202433,7133,8933,6833,77
07.05.202433,8334,133,7833,88
08.05.202433,8433,9233,5133,77
09.05.202433,8134,1433,8133,96
10.05.202434,2234,4434,1734,4
13.05.202434,3834,5134,2834,33
14.05.202434,3334,4433,933,94
15.05.202434,1434,2433,3333,62
16.05.202433,3733,4132,7933,12
17.05.202433,0833,232,8132,9
20.05.202433,1633,2232,8932,92
21.05.202432,8833,0632,6532,96
22.05.202432,7232,8832,4932,6
23.05.202432,5632,8332,4932,74
24.05.202432,5332,7832,4232,69
27.05.202432,7332,932,6632,85
28.05.202432,9132,9632,6232,8
29.05.20243333,4432,9733,07
30.05.202432,9333,0432,8132,97
31.05.20243333,2532,9933,21
03.06.202433,4733,6932,8832,88
04.06.202432,4932,5131,3332,13
05.06.202432,1732,432,0332,1
06.06.202432,2232,3232,0632,32
07.06.202432,3732,4932,1432,33
10.06.202432,2832,7432,2332,71
11.06.202432,7132,8732,632,69
12.06.202432,7933,0532,5432,6
13.06.202432,5832,6832,3332,4
14.06.202432,4132,5832,2232,25
17.06.202432,2232,4432,2132,36
18.06.202432,3532,5332,332,47
19.06.202432,4732,6932,4732,61
20.06.202432,6532,9632,6132,86
21.06.202432,7332,9432,5832,87
24.06.202432,7133,2432,7133,16
25.06.202433,3333,5733,3333,36
26.06.202433,533,6332,9933,1
27.06.202433,1533,5133,1333,37
28.06.202433,5833,8333,533,6
01.07.202433,7834,0333,6733,88
02.07.202433,9734,3133,8134,06
03.07.202434,0334,1533,7833,88
04.07.202433,9534,3833,9134,3
05.07.202434,3234,4633,8533,94
08.07.202433,7233,7933,5433,65
09.07.202433,4533,7133,2933,56
10.07.202433,4633,7233,4633,63
11.07.202433,7533,833,3633,53
12.07.202433,6733,8333,4933,55
15.07.202433,5333,7433,4433,49
16.07.202433,433,5433,0433,25
17.07.202433,2533,6233,1733,46
18.07.202433,6633,9433,6633,88
19.07.202433,6533,7533,2833,33
22.07.202433,433,4433,0633,29
23.07.202433,233,432,7832,9
24.07.202432,7433,1732,6733,02
25.07.202432,7432,9632,3332,92
26.07.202433,1733,3833,0133,06
29.07.202433,3533,632,9933,06
30.07.202433,1533,3232,8733,02
31.07.202433,5133,9933,5133,79
01.08.202433,9534,4733,4333,6
02.08.202433,633,6932,6932,81
05.08.202431,831,8431,1931,64
06.08.202432,0132,0931,3531,78
07.08.202431,9932,5531,8132,51
08.08.202432,3532,7132,1632,64
09.08.202432,7532,7932,4232,72
12.08.202432,933,1532,8533,03
13.08.202433,1733,2232,7432,9
14.08.202432,9733,1732,9132,97
15.08.202432,933,1732,7833,06
16.08.202433,0833,1732,8332,94
19.08.202432,9233,2732,7933,2
20.08.202432,932,9732,332,3
21.08.202432,1732,2431,9132,19
22.08.20243232,1431,9232,12
23.08.202432,1832,3432,1632,31
26.08.202432,4532,8832,3332,67
27.08.202432,7832,8632,532,55
28.08.202432,5232,5432,1332,31
29.08.202432,2332,6132,1332,53
30.08.202432,6232,7531,9832,1
02.09.202432,2532,3532,1532,19
03.09.202432,1932,2331,3131,35
04.09.202431,1131,3330,7631
05.09.202430,931,0730,8230,9
06.09.202430,730,7230,1830,2
09.09.202430,3230,5330,2430,53
10.09.202430,4430,629,9430,08
11.09.20243030,4129,8329,99
12.09.202430,3430,5629,9830,31
13.09.202430,3330,630,2830,51
16.09.202430,3230,6330,330,4
17.09.202430,5830,830,5330,63
18.09.202430,6630,8130,5230,65
19.09.202430,9531,2230,9231,18
20.09.202430,9431,0630,6330,8
23.09.202430,9231,330,9131,16
24.09.202431,1731,3831,131,15
25.09.20243131,0430,4930,63
26.09.202429,829,8129,0429,32
27.09.202429,3929,5829,2929,47
30.09.202429,6829,8129,3529,57
01.10.202429,5730,2529,3630,12
02.10.202430,4531,0530,4530,66
03.10.202430,7730,9330,5130,84
04.10.202431,0631,2830,9231,14
07.10.202431,2831,831,231,71
08.10.202431,5631,6830,9931,03
09.10.202430,9131,1930,8631,15
10.10.202431,1531,4931,0831,26
11.10.202431,2531,4331,0831,26
14.10.202431,1831,3631,1231,28
15.10.202430,5630,7230,2230,34
16.10.202430,4930,7730,4930,58
17.10.202430,631,0930,5830,96
18.10.202431,0531,2130,6230,73
21.10.202430,8331,1630,8330,89
22.10.202430,9131,1630,7731,09
23.10.202430,9831,1430,7530,8
24.10.202430,8631,1930,7530,79
25.10.202430,6930,9830,6630,92
28.10.202430,630,6630,0230,5
29.10.202430,5630,6630,1430,2
30.10.202430,0630,3829,9730,13
31.10.202430,4230,8730,3430,82
01.11.20243131,553131,14
04.11.202431,2431,4631,1931,2
05.11.202431,1431,4531,131,41
06.11.202431,4231,7931,2231,43
07.11.202431,6831,931,5731,61
08.11.202431,6731,6731,1531,25
11.11.202431,3331,4731,1431,2
12.11.202431,2331,2730,5730,63
13.11.202430,7730,8530,4130,72
14.11.202430,6630,9830,630,82
15.11.202430,7431,2330,6531,06
18.11.20243131,4130,8631,31
19.11.202431,3431,530,9831,15
20.11.202431,0631,2430,9631,02
21.11.202431,0231,5330,9531,52
22.11.202431,6431,8131,4531,61
25.11.202431,5331,6831,0831,11
26.11.202430,9931,1630,7730,88
27.11.202430,9130,9430,5730,72
28.11.202430,730,7830,5730,67
29.11.202430,5630,830,5630,72
02.12.202430,6430,8430,4530,53
03.12.202430,731,1830,731,03
04.12.202431,1731,3230,7430,77
05.12.202430,6430,730,330,3
06.12.202430,3930,5230,0130,08
09.12.202430,1331,0230,1330,84
10.12.202430,6130,8430,630,79
11.12.202430,5530,7630,4230,53
12.12.202430,7930,8930,5230,58
13.12.202430,6330,6730,2730,35
16.12.202430,230,3729,9729,98
17.12.202429,529,6529,3329,43
18.12.202429,5429,7429,4829,58
19.12.202429,4829,6329,329,34
20.12.202429,1929,2428,8729,19
23.12.202429,1429,2829,0629,27
24.12.202429,3529,6629,3529,55
27.12.202429,4429,8229,4229,75
30.12.202429,5729,8329,5729,75
31.12.202429,7330,1929,7330,11