Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,4169
KAPANIŞ 31,4103

En Düşük

DÜŞÜK 27,755

En Yüksek

YÜKSEK 34,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202430,1530,41529,9630,1
03.01.202430,1230,54529,9230,485
04.01.202430,6530,9630,50530,505
05.01.202430,430,5430,2330,3
08.01.202430,0230,0529,2929,335
09.01.202429,4629,61529,25529,255
10.01.202429,2529,27528,8228,825
11.01.202428,8829,1828,7328,74
12.01.202428,98529,39528,93528,985
15.01.202429,1429,228,85529
16.01.202428,86529,0928,62528,74
17.01.202428,3428,3427,7928,165
18.01.202428,0928,2428,0228,11
19.01.202428,2428,33527,9827,98
22.01.202427,9828,13527,75527,975
23.01.202428,1828,327,9728,1
24.01.202428,0928,24527,98528,165
25.01.202428,29528,55528,27528,345
26.01.202428,75528,95528,75528,77
29.01.202429,1329,36529,01529,105
30.01.202429,15529,2529,0329,245
31.01.202429,37529,42529,06529,065
01.02.202429,3629,9929,3129,665
02.02.202429,5429,67529,1729,265
05.02.202429,26529,4129,14529,2
06.02.202429,37529,57529,3229,49
07.02.202429,4529,61529,18529,34
08.02.202429,3129,5228,98529,39
09.02.202429,4129,7329,37529,49
12.02.202429,48529,77529,3229,595
13.02.202429,6929,93529,4829,635
14.02.202429,629,82529,5629,605
15.02.202429,2329,3928,71529,195
16.02.202429,429,62529,3729,535
19.02.202429,529,7429,4429,66
20.02.202429,629,78529,2929,415
21.02.202429,38529,6429,27529,59
22.02.202429,75529,8729,5229,625
23.02.202429,60529,78529,26529,54
26.02.202429,429,46529,02529,205
27.02.202429,16529,43529,15529,25
28.02.202429,2529,3129,0229,07
29.02.202428,93529,18528,9129,08
01.03.202429,1929,46529,1529,445
04.03.202429,4229,5729,07529,1
05.03.202428,93529,128,72529,065
06.03.202429,0129,54528,99529,41
07.03.202429,2729,429,13529,36
08.03.202429,4229,7329,3329,34
11.03.202429,2629,429,1329,295
12.03.202429,4929,76529,42529,54
13.03.202429,50529,92529,4229,865
14.03.202429,930,1429,8230,015
15.03.202430,1130,2830,0830,11
18.03.202430,21530,39530,09530,27
19.03.202430,3330,6930,2430,685
20.03.202430,58530,65530,4630,625
21.03.202430,76530,98530,6830,82
22.03.202430,79531,01530,73530,92
25.03.202430,931,24530,931,185
26.03.202431,1231,331,00531,11
27.03.202430,83530,9430,6630,695
28.03.202430,931,0930,8130,955
02.04.202431,3132,02531,2831,95
03.04.202432,2232,28531,89532,255
04.04.202432,2532,44532,1332,405
05.04.202432,36532,6632,3332,565
08.04.202432,52533,12532,50532,975
09.04.202432,95533,432,9433,16
10.04.202433,433,7433,433,645
11.04.202433,7734,05533,45533,56
12.04.202433,9534,7433,94534,57
15.04.202434,21534,333,92534,06
16.04.202433,7733,88533,333,48
17.04.202433,47533,67533,37533,53
18.04.202433,4233,55533,1833,47
19.04.202433,40533,5532,9233,465
22.04.202433,58533,97533,5233,915
23.04.202433,8934,0933,78533,88
24.04.202434,10534,2333,95534,015
25.04.202434,1134,2733,84534,04
26.04.202434,1434,1933,92534,045
29.04.202434,04534,2834,00534,015
30.04.202434,1234,16533,72533,735
02.05.202433,6133,99533,2433,75
03.05.202433,74533,86533,3733,475
06.05.202433,7133,8933,6833,77
07.05.202433,82534,09533,78533,885
08.05.202433,8433,92533,50533,77
09.05.202433,8134,1433,8133,96
10.05.202434,22534,44534,16534,405
13.05.202434,37534,51534,2834,335
14.05.202434,32534,43533,89533,94
15.05.202434,1434,23533,33533,62
16.05.202433,3733,4132,7933,12
17.05.202433,07533,232,8132,9
20.05.202433,1633,2232,8932,92
21.05.202432,8833,06532,65532,96
22.05.202432,7232,87532,48532,605
23.05.202432,55532,83532,4932,735
24.05.202432,5332,7832,42532,695
27.05.202432,7332,89532,6632,85
28.05.202432,9132,95532,6232,8
29.05.20243333,4432,9733,07
30.05.202432,9333,04532,8132,975
31.05.20243333,2532,98533,205
03.06.202433,46533,6932,8832,88
04.06.202432,49532,51531,33532,135
05.06.202432,17532,432,0332,1
06.06.202432,2232,3232,06532,32
07.06.202432,3732,4932,1432,335
10.06.202432,2832,7432,2332,705
11.06.202432,7132,8732,59532,685
12.06.202432,79533,0532,54532,6
13.06.202432,5832,6832,3332,4
14.06.202432,4132,57532,22532,25
17.06.202432,21532,44532,20532,36
18.06.202432,35532,5332,332,47
19.06.202432,47532,68532,47532,61
20.06.202432,65532,95532,6132,86
21.06.202432,7332,94532,58532,87
24.06.202432,7133,24532,7133,16
25.06.202433,3333,5733,32533,36
26.06.202433,533,62532,98533,095
27.06.202433,1533,50533,1333,37
28.06.202433,58533,8333,533,595
01.07.202433,7834,03533,6733,88
02.07.202433,97534,3133,81534,055
03.07.202434,03534,15533,7833,88
04.07.202433,9534,3833,9134,3
05.07.202434,3234,4633,85533,935
08.07.202433,71533,79533,54533,65
09.07.202433,4533,70533,29533,56
10.07.202433,4633,7233,4633,63
11.07.202433,7533,833,3633,53
12.07.202433,6733,82533,4933,55
15.07.202433,53533,73533,43533,485
16.07.202433,433,54533,04533,25
17.07.202433,2533,6233,1733,455
18.07.202433,6633,94533,6633,88
19.07.202433,64533,7533,28533,335
22.07.202433,433,44533,06533,295
23.07.202433,233,39532,7832,9
24.07.202432,73533,17532,66533,02
25.07.202432,7432,95532,32532,925
26.07.202433,16533,38533,01533,065
29.07.202433,34533,60532,98533,055
30.07.202433,1533,3232,8733,02
31.07.202433,5133,9933,50533,795
01.08.202433,9534,4733,4333,6
02.08.202433,633,68532,6932,81
05.08.202431,79531,8431,19531,64
06.08.202432,0132,0931,3531,78
07.08.202431,98532,5531,80532,51
08.08.202432,3532,70532,1632,64
09.08.202432,7532,7932,4232,725
12.08.202432,89533,1532,8533,025
13.08.202433,16533,22532,7432,9
14.08.202432,96533,1732,9132,975
15.08.202432,89533,1732,78533,06
16.08.202433,07533,1732,8332,945
19.08.202432,9233,2732,7933,2
20.08.202432,932,9732,332,3
21.08.202432,1732,24531,9132,185
22.08.20243232,1431,9232,115
23.08.202432,1832,3432,1632,305
26.08.202432,4532,87532,32532,665
27.08.202432,7832,8632,532,55
28.08.202432,5232,54532,1332,31
29.08.202432,2332,6132,13532,525
30.08.202432,6232,7531,9832,105
02.09.202432,2532,34532,15532,195
03.09.202432,1932,2331,3131,35
04.09.202431,11531,33530,76531,005
05.09.202430,931,06530,8230,9
06.09.202430,730,71530,18530,205
09.09.202430,31530,5330,2430,53
10.09.202430,44530,629,94530,075
11.09.202430,00530,4129,83529,99
12.09.202430,3430,5629,97530,305
13.09.202430,3330,630,2830,51
16.09.202430,31530,6330,330,395
17.09.202430,58530,830,53530,63
18.09.202430,6630,80530,5230,65
19.09.202430,95531,2230,91531,18
20.09.202430,9431,0630,6330,8
23.09.202430,91531,330,90531,155
24.09.202431,1731,3831,131,15
25.09.20243131,0430,48530,625
26.09.202429,829,8129,0429,315
27.09.202429,38529,5829,2929,465
30.09.202429,6829,8129,35529,565
01.10.202429,5730,24529,36530,12
02.10.202430,4531,0530,4530,66
03.10.202430,77530,93530,5130,845
04.10.202431,05531,2830,92531,14
07.10.202431,2831,79531,20531,71
08.10.202431,5631,68530,9931,035
09.10.202430,90531,19530,8631,15
10.10.202431,1531,48531,0831,265
11.10.202431,2531,43531,08531,265
14.10.202431,18531,36531,1231,28
15.10.202430,55530,7230,2230,34
16.10.202430,48530,77530,48530,585
17.10.202430,631,0930,58530,96
18.10.202431,04531,2130,6230,73
21.10.202430,8331,1630,8330,89
22.10.202430,9131,1630,77531,095
23.10.202430,9831,13530,74530,795
24.10.202430,86531,1930,7530,79
25.10.202430,69530,97530,6630,915
28.10.202430,630,6630,0230,495
29.10.202430,5630,6630,13530,2
30.10.202430,0630,3829,9730,125
31.10.202430,4230,8730,3430,815
01.11.20243131,5453131,14
04.11.202431,2431,4631,19531,205
05.11.202431,1431,45531,10531,405
06.11.202431,41531,7931,2231,43
07.11.202431,6831,931,56531,615
08.11.202431,67531,67531,14531,25
11.11.202431,32531,4731,13531,2
12.11.202431,2331,2730,56530,63
13.11.202430,77530,85530,4130,715
14.11.202430,65530,9830,60530,815
15.11.202430,7431,2330,64531,055
18.11.20243131,40530,86531,31
19.11.202431,34531,49530,9831,145
20.11.202431,0631,2430,9631,02
21.11.202431,0231,53530,9531,525
22.11.202431,6431,8131,4531,61
25.11.202431,5331,68531,0831,115
26.11.202430,98531,15530,7730,875
27.11.202430,9130,9430,56530,715
28.11.202430,70530,7830,5730,67
29.11.202430,55530,79530,55530,72
02.12.202430,63530,8430,45530,535
03.12.202430,731,18530,731,035
04.12.202431,16531,31530,7430,775
05.12.202430,6430,730,330,3
06.12.202430,38530,52530,0130,085
09.12.202430,12531,0230,12530,84
10.12.202430,6130,8430,60530,79
11.12.202430,5530,7630,41530,53
12.12.202430,7930,88530,52530,58
13.12.202430,6330,6730,27530,35
16.12.202430,20530,3729,96529,975
17.12.202429,49529,64529,3329,43
18.12.202429,5429,7429,47529,575
19.12.202429,4829,6329,29529,345
20.12.202429,1929,2428,8729,195
23.12.202429,13529,2829,05529,27
24.12.202429,3529,6629,3529,545
27.12.202429,4429,81529,4229,75
30.12.202429,5729,82529,5729,75
31.12.202429,7330,1929,7330,115