Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,3949
KAPANIŞ 25,4002

En Düşük

DÜŞÜK 20,92

En Yüksek

YÜKSEK 28,9572
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200521,1821,2921,0221,13
04.01.200521,0121,0720,9221,07
05.01.200520,9521,1420,9520,99
06.01.200521,0421,1821,0221,18
07.01.200521,221,3621,1521,3
10.01.200521,321,3821,2721,3
11.01.200521,321,3221,1421,25
12.01.200521,1821,2620,9621,05
13.01.200521,121,3121,0121,31
14.01.200521,2521,3621,2221,32
17.01.200521,3221,421,2321,34
18.01.200521,3221,4521,2521,39
19.01.200521,4521,5521,4121,47
20.01.200521,4521,5421,3921,52
21.01.200521,5121,8721,4621,87
24.01.200521,822,0921,7722,05
25.01.200522,0422,132222,09
26.01.200522,0722,322,0122,22
27.01.200522,322,3522,1722,23
28.01.200522,2122,2422,122,16
31.01.200522,222,322,1422,27
01.02.200522,4322,9322,3622,93
02.02.20052323,1422,7923,1
03.02.200522,722,9422,5522,79
04.02.200522,342322,3322,91
07.02.200523,0223,0922,8922,97
08.02.200522,912322,8322,99
09.02.200522,8922,9622,7122,74
10.02.200522,7622,822,5722,74
11.02.200522,7522,8822,6622,88
14.02.200522,7922,8422,6622,77
15.02.200522,7923,1122,7723,05
16.02.200523,1823,242323,22
17.02.200523,2723,5923,2723,43
18.02.200523,3623,7423,3223,61
21.02.200523,612423,5924
22.02.200523,923,9823,6123,71
23.02.200523,4523,5523,2123,33
24.02.200523,423,5423,323,3
25.02.200523,4523,7523,3423,75
28.02.200523,8424,1423,7623,8
01.03.200523,8224,0223,7323,94
02.03.200523,924,0523,7724,04
03.03.200524,0424,4724,0224,26
04.03.200524,4624,5224,2724,52
07.03.200524,5524,6624,2424,32
08.03.200524,3324,3324,0424,25
09.03.200524,324,323,9123,95
10.03.200523,6223,6223,423,45
11.03.200523,4423,6723,3823,54
14.03.200523,523,6423,3423,51
15.03.200523,623,7723,5823,67
16.03.200523,4523,5523,2323,32
17.03.200523,3523,4323,1323,14
18.03.200523,2523,4323,223,43
21.03.200523,4123,5523,3623,36
22.03.200523,4523,4823,1623,45
23.03.200523,2323,2523,0523,11
24.03.200523,0823,1622,9523,1
29.03.200522,9523,2122,9523,21
30.03.200523,0223,22323,12
31.03.200523,2723,3223,0623,06
01.04.200523,1423,3123,0423,06
04.04.200523,2123,3523,0523,35
05.04.200523,3523,6323,3123,61
06.04.200523,5423,5923,4323,54
07.04.200523,572423,5724
08.04.200523,9823,9823,6723,82
11.04.200523,6323,6623,5323,64
12.04.200523,6823,723,5223,6
13.04.200523,5523,6123,4723,54
14.04.200523,3623,4623,2923,46
15.04.200523,2523,3223,1423,14
18.04.200522,822,8422,6122,73
19.04.200522,8523,0222,7723
20.04.200523,0223,1222,6422,73
21.04.200522,5122,7522,5122,57
22.04.200522,7622,9322,7622,93
25.04.200522,9223,2722,923,16
26.04.200523,2523,3323,0923,16
27.04.200523,1523,1522,7322,75
28.04.200522,922,9122,5722,67
29.04.200522,4422,7622,3822,61
02.05.200522,6122,8922,5922,74
03.05.200522,8422,9322,6222,72
04.05.200522,6822,7722,622,68
05.05.200522,7523,0422,7523,04
06.05.200523,0323,2722,9323,27
09.05.200523,223,2222,9623,04
10.05.200523,123,1222,9822,99
11.05.200522,8622,9522,7822,78
12.05.200522,822,8922,722,8
13.05.200522,622,6122,3322,57
16.05.200522,4322,4822,3322,37
17.05.200522,4122,5422,4122,45
18.05.200522,592322,5522,88
19.05.200522,9123,2222,8523,18
20.05.200523,2323,323,1423,23
23.05.200523,3223,423,223,35
24.05.200523,4123,5623,3923,48
25.05.200523,5223,5523,3423,52
26.05.200523,623,9523,623,77
27.05.200523,823,8223,5923,71
30.05.200523,7523,8823,6523,86
31.05.200523,9323,9323,6523,65
01.06.200523,824,2123,7724,21
02.06.200524,2124,3924,1424,32
03.06.200524,2624,3224,0924,18
06.06.200524,2224,3424,0624,07
07.06.200524,124,3524,0824,32
08.06.200524,2224,2224,0524,2
09.06.200524,124,2323,9524,21
10.06.200524,3624,6224,3624,56
13.06.200524,4624,9624,4624,93
14.06.200524,9425,224,9125,2
15.06.200525,225,325,0225,12
16.06.200525,2325,5525,1825,5
17.06.200525,5526,1825,5525,77
20.06.200525,9826,2325,8526,05
21.06.200526,126,1525,8825,98
22.06.200525,82625,725,93
23.06.200525,9326,2325,8826,23
24.06.200526,0726,452626,3
27.06.200526,1526,5526,0726,5
28.06.200526,6827,4526,6527,43
29.06.200527,3527,3826,9827
30.06.200526,9527,1526,8827
01.07.200526,9327,4826,927,48
04.07.200527,5728,1527,5528,05
05.07.200528,0528,227,727,98
06.07.200528,228,3828,0728,2
07.07.2005282826,6527,45
08.07.200527,7527,927,5227,68
11.07.200527,527,5726,927
12.07.200526,926,9326,4526,7
13.07.200526,8227,0226,526,88
14.07.200526,827,326,826,98
15.07.200526,6526,7726,4526,73
18.07.200526,5526,826,3226,4
19.07.200526,5526,726,326,52
20.07.200525,9526,1424,9525,4
21.07.200526,35226,372125,901126,1015
22.07.200526,091526,161725,600525,9813
25.07.200526,281926,532426,171726,2819
26.07.200526,251826,462226,171726,2017
27.07.200526,291926,32226,101526,1316
28.07.200526,141626,141625,670725,7909
29.07.200525,85126,672725,720826,4222
01.08.200526,552426,83326,432226,823
02.08.200526,883127,203726,883127,0634
03.08.200526,923227,153626,722827,0634
04.08.200527,35427,35426,752826,833
05.08.200526,642626,903126,642626,863
08.08.200526,903127,273826,85327,2037
09.08.200527,35427,85527,34427,7748
10.08.200528,245828,38627,925128,366
11.08.200528,706728,706728,315928,4462
12.08.200528,315928,34628,175628,2558
15.08.200528,255828,396128,215728,2257
16.08.200528,556428,556427,905127,9051
17.08.200527,895127,895127,744827,855
18.08.200527,714727,714727,273827,3139
19.08.200527,414127,754827,233827,7548
22.08.200527,774827,774827,494327,5344
23.08.200527,534427,534427,233827,2839
24.08.200527,163627,163626,963226,9632
25.08.200527,043427,143626,933226,9332
26.08.200527,213727,213726,84326,863
29.08.200526,893126,923226,812926,843
30.08.200526,802926,933226,802926,8731
31.08.200527,37427,664627,37427,5644
01.09.200527,794927,945227,704727,9051
02.09.200527,955227,955227,704727,7047
05.09.200527,684727,87527,684727,7648
06.09.200527,654627,824927,654627,8049
07.09.200527,564427,774827,273827,2839
08.09.200527,283927,293927,173627,1837
09.09.200527,243827,36427,133627,2237
12.09.200527,36427,36427,323927,3239
13.09.200527,744827,744826,953227,0534
14.09.200527,033427,143626,993327,1436
15.09.200527,073528,035427,073527,9051
16.09.200527,804928,075427,734828,0454
19.09.200528,085428,616528,085428,6165
20.09.200528,556428,917128,556428,7067
21.09.200528,566428,716728,456228,6265
22.09.200528,426128,716728,426128,6566
23.09.200528,466228,466228,285828,3359
26.09.200528,155628,35628,065428,356
27.09.200528,556428,706728,305928,366
28.09.200528,606528,606528,446228,5965
29.09.200528,726728,816928,586428,8169
30.09.200528,85728,957228,666628,9271
03.10.200528,86728,947128,86728,9371
04.10.200528,87728,87728,315928,356
05.10.200528,145628,185627,995328,0253
06.10.200527,504327,564427,183727,2839
07.10.200527,444227,444227,193727,2538
10.10.200527,654627,654627,183727,2037
11.10.200527,313927,36427,173627,2037
12.10.200527,223727,223726,973326,9733
13.10.200526,883126,893126,482326,6727
14.10.200526,953226,953226,251826,5725
17.10.200526,84326,933226,682726,6827
18.10.200526,782926,933226,35226,4622
19.10.200526,201726,201725,971325,9713
20.10.200526,442226,452225,981325,9813
21.10.200525,750825,84125,460325,6807
24.10.200525,800926,061525,760926,0615
25.10.200525,901126,101525,790926,1015
26.10.200526,201726,372126,061526,2919
27.10.200526,622626,762826,301926,4121
28.10.200526,532426,772926,502326,6927
31.10.200527,053427,454226,85327,2638
01.11.200527,043427,123626,943227,1035
02.11.200526,923226,923226,702726,843
03.11.200526,983327,424126,983327,4141
04.11.200527,163627,734827,163627,5644
07.11.200527,955227,955227,163627,364
08.11.200527,263827,37427,193727,374
09.11.200527,464227,534427,464227,5344
10.11.200527,313927,33427,063427,1135
11.11.200527,744827,744826,812926,9232
14.11.200526,993327,35426,993327,2839
15.11.200527,37427,564427,35427,5644
16.11.200527,253827,35427,073527,354
17.11.200527,584527,83527,584527,6947
18.11.200527,724728,075427,724727,9352
21.11.200528,015328,245828,015328,2458
22.11.200528,225728,396128,225728,3961
23.11.200528,756828,756828,285828,4261
24.11.200528,806928,806928,125528,3359
25.11.200528,055428,265828,055428,2357
28.11.200528,656628,656627,945227,9452
29.11.200527,634628,145627,634627,9051
30.11.200527,83527,83527,554427,5845
01.12.200528,055428,055427,965227,9652
02.12.200528,155628,255828,145628,2558
05.12.200528,075428,34628,075428,3159
06.12.200528,165628,325928,115528,2357
07.12.200528,265828,426127,975227,9752
08.12.200527,925128,36627,925128,346
09.12.200528,666628,666627,955228,0454
12.12.200528,055428,055427,87527,875
13.12.200528,035428,065427,925127,9953
14.12.200527,824927,86527,724727,7247
15.12.200527,554427,594527,283927,3039
16.12.200527,494327,574427,313927,3139
19.12.200527,053427,183726,953227,1035
20.12.200527,123627,163627,043427,1236
21.12.200527,303927,394127,233827,2939
22.12.200527,37427,504327,253827,4041
23.12.200527,474227,474227,33427,334
27.12.200527,754827,754827,033427,0334
28.12.200527,013327,424127,013327,0133
29.12.200527,163627,163627,053427,0935
30.12.200527,053427,133627,053427,1336