Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,4829
KAPANIŞ 25,5203

En Düşük

DÜŞÜK 19,1779

En Yüksek

YÜKSEK 29,195
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202219,177919,819119,177919,7189
04.01.202219,899320,590719,859220,5406
05.01.202220,340220,74120,340220,6909
06.01.202220,290120,891220,290120,5907
07.01.202220,640820,79120,540620,6408
10.01.202220,891221,141720,690920,6909
11.01.202220,79121,141720,74121,0415
12.01.202221,141721,742921,141721,5425
13.01.202221,542521,79321,542521,6928
14.01.202221,692821,993421,642721,7429
17.01.202221,943322,143721,843122,0435
18.01.202222,143722,694822,093622,5445
19.01.202222,544522,744922,344122,3942
20.01.202222,494422,494421,893222,0435
21.01.202221,742921,993420,79121,5425
24.01.202221,542521,79320,690920,741
25.01.202221,141721,692820,941321,4924
26.01.202221,943322,945321,943322,8952
27.01.202222,594623,396222,594622,8952
28.01.202222,995422,995422,594622,795
31.01.20222323,07522,47522,57
01.02.202222,6523,37522,6523,375
02.02.202223,4223,49523,0523,225
03.02.202223,623,6823,14523,315
04.02.202223,67524,16523,6524,08
07.02.202224,1124,5323,9624,395
08.02.202224,3224,68523,6723,705
09.02.202223,7424,1623,45524,035
10.02.202223,6524,1823,6423,95
11.02.202223,7524,4423,69524,31
14.02.202224,2824,3923,75523,96
15.02.202223,89524,05523,20523,61
16.02.202223,7324,1923,58524,14
17.02.202223,8923,9823,3823,615
18.02.202223,54523,89523,3523,435
21.02.202223,423,62523,18523,34
22.02.202223,31523,9223,25523,39
23.02.202223,3523,5723,1123,23
24.02.202223,1824,32522,8123,395
25.02.202223,223,99523,07523,855
28.02.202224,0424,1223,04523,565
01.03.202223,28523,7623,1123,405
02.03.202223,59524,7823,5724,595
03.03.202224,7925,0923,3423,34
04.03.202223,23523,2922,25522,255
07.03.202222,48524,15522,4723,915
08.03.202223,8324,75523,5224,49
09.03.202224,7524,8323,62523,83
10.03.202223,6323,98523,20523,34
11.03.202223,6824,06523,223,395
14.03.202223,31523,35522,7622,89
15.03.202222,423,12522,21523,12
16.03.202223,2423,3822,55522,675
17.03.202222,7623,29522,65523,295
18.03.202223,22523,29522,84523,04
21.03.202223,3124,22523,26524,145
22.03.202224,37524,48524,0524,14
23.03.202224,2525,08524,225,015
24.03.202225,125,3324,9124,94
25.03.202224,87525,4224,56525,325
28.03.20222525,31524,5624,565
29.03.202224,6425,07523,71523,92
30.03.202224,1624,94524,1624,875
31.03.202224,5525,12524,40524,955
01.04.202224,825,1824,6925,17
04.04.202225,225,48525,0125,24
05.04.202225,4325,51525,0625,455
06.04.202225,41525,66525,3825,55
07.04.202225,2925,46524,89525,005
08.04.202225,4425,9525,27525,95
11.04.202225,65525,9925,44525,575
12.04.202225,4626,0825,4226,055
13.04.202225,8626,45525,8626,225
14.04.202226,16526,58526,03526,495
19.04.202226,58527,226,52526,815
20.04.202226,87526,9526,46526,51
21.04.202226,7626,826,3226,71
22.04.202226,1626,5426,02526,075
25.04.202225,39525,4924,58524,61
26.04.202225,12525,6224,53525,135
27.04.202225,08525,41525,0525,305
28.04.202225,525,94525,2225,875
29.04.202226,0126,11525,6525,87
02.05.202225,5225,57524,90525,015
03.05.202225,4926,39525,3926,335
04.05.202226,3626,72526,27526,34
05.05.202226,7527,2826,74526,935
06.05.202226,87527,3526,66526,865
09.05.202227,0927,24525,96526,03
10.05.202225,7526,4525,6126,085
11.05.202226,227,1426,14527,085
12.05.202226,3626,726,1226,33
13.05.202226,7527,16526,3427,04
16.05.202226,95527,5526,9227,485
17.05.202227,77528,0927,61527,825
18.05.202227,728,427,6428,02
19.05.202227,7627,9927,1527,495
20.05.202227,7128,04527,4827,595
23.05.202227,87528,1727,8228,09
24.05.202227,7127,8627,37527,59
25.05.20222828,17527,7427,94
26.05.202228,15528,3728,1228,2
27.05.202228,0728,30527,7328,03
30.05.20222828,14527,5827,84
31.05.202227,9428,4527,9427,95
01.06.202227,7228,0727,66527,665
02.06.202227,6627,6927,21527,515
03.06.202227,4927,74527,28527,695
06.06.202227,78528,31527,75528,045
07.06.202227,9728,4527,93528,4
08.06.202228,5128,65528,2228,495
09.06.202228,49528,73528,1628,16
10.06.202228,00528,0827,31527,375
13.06.202226,94526,94526,3126,66
14.06.202226,8926,9726,3126,61
15.06.202226,426,6225,8826,335
16.06.202226,28526,4425,05525,175
17.06.202224,96525,0723,64523,875
20.06.202223,824,76523,77524,545
21.06.202224,725,224,6325,005
22.06.202224,1424,36523,8624,12
23.06.202223,8924,51523,63523,645
24.06.202223,37524,3723,3224,315
27.06.202224,1924,82524,0424,525
28.06.202224,84525,50524,84525,245
29.06.202225,23525,88525,22525,325
30.06.202224,9825,324,5924,845
01.07.202224,6125,15524,224,545
04.07.20222525,7424,99525,64
05.07.202225,725,7423,34523,425
06.07.202223,99524,2322,85523,05
07.07.202223,49524,17523,25524,015
08.07.20222424,6323,8424,15
11.07.202223,68524,17523,55523,95
12.07.202224,0824,23523,41523,645
13.07.202223,723,93523,2423,69
14.07.202223,723,8322,55522,84
15.07.20222323,68522,8623,37
18.07.202223,8924,39523,8224,01
19.07.202223,9524,07523,6823,895
20.07.202224,124,2323,9224,095
21.07.202224,18524,223,4823,785
22.07.202223,924,1923,71524
25.07.202223,924,3923,55524,38
26.07.202224,71525,0624,6224,795
27.07.202224,85525,26524,75525,17
28.07.202225,6725,8425,2225,345
29.07.202225,3826,1125,2325,96
01.08.202225,9426,1725,48525,515
02.08.202225,526,04525,49525,935
03.08.202225,9926,3825,73525,935
04.08.202225,8126,04525,25525,32
05.08.202225,0125,67524,8725,52
08.08.202225,6625,94525,4925,66
09.08.202225,5226,12525,42525,83
10.08.202225,7726,00525,3825,69
11.08.202225,6926,1925,62526,16
12.08.202226,1826,4925,93526,2
15.08.202226,3426,3425,3525,86
16.08.202225,9526,1325,71525,76
17.08.202225,9926,0525,6425,85
18.08.202225,9326,27525,83526,275
19.08.202226,23526,61526,0526,44
22.08.202226,1826,69526,06526,565
23.08.202226,53527,54526,53527,525
24.08.202227,5227,59527,12527,145
25.08.202227,4527,6927,3127,48
26.08.202227,527,6827,327,505
29.08.202227,50527,9127,1727,91
30.08.202227,8428,02527,01527,19
31.08.202227,1827,30526,01526,455
01.09.202226,3126,5726,0226,37
02.09.202226,6627,01526,4626,825
05.09.202226,8227,41526,8127,245
06.09.202227,16527,22526,6426,88
07.09.202226,5726,826,0226,1
08.09.202226,0926,4325,91526,215
09.09.202226,2926,7226,2526,52
12.09.202226,626,94526,49526,815
13.09.202226,7527,0926,66526,795
14.09.202226,59527,2626,3327,095
15.09.202227,05527,35526,56526,645
16.09.202226,526,7726,08526,215
19.09.202226,12526,44525,92526,315
20.09.202226,426,8426,1526,285
21.09.202226,5827,15526,5326,795
22.09.202226,60527,06526,4526,805
23.09.202226,5226,54524,7624,915
26.09.202224,2424,91524,1724,63
27.09.202224,61525,4524,52525,105
28.09.202224,78525,4124,4525,27
29.09.202225,3425,524,86525,345
30.09.202225,52525,98525,39525,635
03.10.202225,726,6325,68526,455
04.10.202226,727,05526,3326,805
05.10.202226,86527,28526,33527,16
06.10.202226,626,6425,7926,305
07.10.202226,326,95526,24526,685
10.10.202226,5726,9626,38526,545
11.10.202226,2826,35525,90526,195
12.10.202226,0326,2925,66525,945
13.10.202225,926,8125,86526,685
14.10.202226,7926,8625,9726,175
17.10.202226,22526,53526,1826,37
18.10.202226,39526,46525,8525,9
19.10.202226,03526,2725,6426,17
20.10.202226,4926,83526,3426,645
21.10.202226,54526,82526,3526,825
24.10.202226,5527,03526,1526,81
25.10.202226,7626,80526,41526,415
26.10.202226,526,62526,2226,57
27.10.202226,528,2626,528,125
28.10.202227,56528,45527,5628,15
31.10.20222828,2927,5727,97
01.11.202228,2828,70528,2228,505
02.11.202228,4628,65527,9928,2
03.11.20222828,6227,8828,57
04.11.202228,71529,19528,55528,79
07.11.202228,3928,86528,2428,685
08.11.202228,4528,48527,9328
09.11.202227,927,91527,0227,11
10.11.202226,6527,35526,41526,58
11.11.202226,727,0626,2526,92
14.11.202226,8227,04526,6126,745
15.11.202226,6227,2226,5527,22
16.11.202227,327,6327,0227,07
17.11.202226,9627,29526,90527
18.11.202227,36527,55526,70526,97
21.11.202226,95527,0826,1526,185
22.11.202226,927,526,81527,5
23.11.202227,5527,90527,15527,41
24.11.202227,3527,53527,17527,29
25.11.202227,23527,73527,2127,52
28.11.202226,81527,39526,64527,32
29.11.202227,7228,04527,627,8
30.11.202227,928,2727,6928,265
01.12.202228,0128,08527,77527,815
02.12.202227,59527,78527,2127,635
05.12.202227,51527,9727,32527,56
06.12.202227,45527,6327,0127,44
07.12.202227,0727,26526,7126,91
08.12.202227,0727,38526,78526,83
09.12.202226,85526,9626,44526,685
12.12.202226,49526,84526,426,74
13.12.202226,88527,1426,72527
14.12.20222727,1126,60526,78
15.12.202226,5526,85526,3126,325
16.12.202226,35526,3825,725,775
19.12.202225,92526,60525,9226,31
20.12.202226,0926,56525,9726,485
21.12.202226,4527,1426,4226,935
22.12.202227,1527,32526,74526,835
23.12.202226,78527,08526,71527,055
27.12.202227,20527,39527,1627,19
28.12.202227,1627,30526,70526,775
29.12.202226,6126,8226,41526,75
30.12.202226,66526,73526,41526,48