Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
16:11:41
34.64 €
0.0000 (%0.00)
Önceki Kapanış: 34.21
Düşük₺34.34
Yüksek₺34.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,4838
KAPANIŞ 25,5222

En Düşük

DÜŞÜK 19,32

En Yüksek

YÜKSEK 29,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202219,3519,7919,3219,68
04.01.202219,8220,5119,7820,4
05.01.202220,4120,720,3420,61
06.01.202220,3320,8220,2420,58
07.01.202220,6420,7720,4620,77
10.01.202220,8521,1120,6620,73
11.01.202220,821,120,6121,09
12.01.202221,2621,6921,2321,65
13.01.202221,5921,7121,4621,62
14.01.202221,6421,9221,5621,76
17.01.202221,9122,0721,7222,06
18.01.202222,1422,5922,0722,44
19.01.202222,4422,6622,2522,44
20.01.202222,4722,521,7622,13
21.01.202221,8621,9721,3321,61
24.01.202221,5221,7320,6520,75
25.01.202221,0921,6720,8521,64
26.01.202221,9922,921,9422,9
27.01.202222,5423,3622,5323,05
28.01.202223,0623,0722,5722,8
31.01.20222323,0822,4822,57
01.02.202222,6523,3822,6523,38
02.02.202223,4223,523,0523,23
03.02.202223,623,6823,1523,32
04.02.202223,6724,1723,6524,08
07.02.202224,1124,5323,9624,4
08.02.202224,3224,6823,6723,7
09.02.202223,7424,1623,4524,03
10.02.202223,6524,1823,6423,95
11.02.202223,7524,4423,6924,31
14.02.202224,2824,3923,7523,96
15.02.202223,924,0623,223,61
16.02.202223,7324,1923,5824,14
17.02.202223,8923,9823,3823,61
18.02.202223,5523,923,3523,43
21.02.202223,423,6323,1823,34
22.02.202223,3223,9223,2523,39
23.02.202223,3523,5723,1123,23
24.02.202223,1824,3322,8123,4
25.02.202223,22423,0823,85
28.02.202224,0424,1223,0523,57
01.03.202223,2823,7623,1123,41
02.03.202223,5924,7823,5724,59
03.03.202224,7925,0923,3423,34
04.03.202223,2423,2922,2522,25
07.03.202222,4924,1622,4723,92
08.03.202223,8324,7523,5224,49
09.03.202224,7524,8323,6323,83
10.03.202223,6323,9923,223,34
11.03.202223,6824,0723,223,4
14.03.202223,3223,3522,7622,89
15.03.202222,423,1322,2223,12
16.03.202223,2423,3822,5622,67
17.03.202222,7623,322,6623,3
18.03.202223,2323,322,8423,04
21.03.202223,3124,2323,2624,15
22.03.202224,3824,4924,0524,14
23.03.202224,2525,0824,225,01
24.03.202225,125,3324,9124,94
25.03.202224,8825,4224,5725,33
28.03.20222525,3224,5624,57
29.03.202224,6425,0823,7223,92
30.03.202224,1624,9424,1624,88
31.03.202224,5525,1324,4124,95
01.04.202224,825,1824,6925,17
04.04.202225,225,4925,0125,24
05.04.202225,4325,5125,0625,45
06.04.202225,4225,6725,3825,55
07.04.202225,2925,4724,925
08.04.202225,4425,9525,2725,95
11.04.202225,6625,9925,4425,58
12.04.202225,4626,0825,4226,06
13.04.202225,8626,4525,8626,23
14.04.202226,1726,5826,0326,5
19.04.202226,5827,226,5226,82
20.04.202226,8826,9526,4726,51
21.04.202226,7626,826,3226,71
22.04.202226,1626,5426,0226,08
25.04.202225,425,4924,5824,61
26.04.202225,1325,6224,5325,14
27.04.202225,0825,4225,0525,31
28.04.202225,525,9425,2225,88
29.04.202226,0126,1125,6525,87
02.05.202225,5225,5824,9125,01
03.05.202225,4926,425,3926,33
04.05.202226,3626,7326,2726,34
05.05.202226,7527,2826,7526,93
06.05.202226,8827,3526,6726,86
09.05.202227,0927,2525,9726,03
10.05.202225,7526,4525,6126,08
11.05.202226,227,1426,1527,08
12.05.202226,3626,726,1226,33
13.05.202226,7527,1726,3427,04
16.05.202226,9527,5526,9227,49
17.05.202227,7728,0927,6127,83
18.05.202227,728,427,6428,02
19.05.202227,7627,9927,1527,5
20.05.202227,7128,0527,4827,59
23.05.202227,8828,1727,8228,09
24.05.202227,7127,8627,3827,59
25.05.20222828,1727,7427,94
26.05.202228,1628,3728,1228,2
27.05.202228,0728,3127,7328,03
30.05.20222828,1527,5827,84
31.05.202227,9428,4527,9427,95
01.06.202227,7228,0727,6727,67
02.06.202227,6627,6927,2227,51
03.06.202227,4927,7527,2827,69
06.06.202227,7828,3227,7528,05
07.06.202227,9728,4527,9328,4
08.06.202228,5128,6628,2228,5
09.06.202228,528,7428,1628,16
10.06.20222828,0827,3227,38
13.06.202226,9426,9426,3126,66
14.06.202226,8926,9726,3126,61
15.06.202226,426,6225,8826,33
16.06.202226,2826,4425,0625,17
17.06.202224,9725,0723,6523,88
20.06.202223,824,7623,7724,55
21.06.202224,725,224,6325
22.06.202224,1424,3623,8624,12
23.06.202223,8924,5123,6423,65
24.06.202223,3824,3723,3224,32
27.06.202224,1924,8324,0424,52
28.06.202224,8425,524,8425,25
29.06.202225,2425,8925,2325,33
30.06.202224,9825,324,5924,84
01.07.202224,6125,1624,224,55
04.07.20222525,742525,64
05.07.202225,725,7423,3423,42
06.07.20222424,2322,8523,05
07.07.202223,524,1723,2524,01
08.07.20222424,6323,8424,15
11.07.202223,6824,1723,5623,95
12.07.202224,0824,2423,4223,65
13.07.202223,723,9323,2423,69
14.07.202223,723,8322,5622,84
15.07.20222323,6822,8623,37
18.07.202223,8924,423,8224,01
19.07.202223,9524,0823,6823,9
20.07.202224,124,2323,9224,09
21.07.202224,1824,223,4823,78
22.07.202223,924,1923,7224
25.07.202223,924,3923,5624,38
26.07.202224,7225,0624,6224,8
27.07.202224,8525,2624,7525,17
28.07.202225,6725,8425,2225,34
29.07.202225,3826,1125,2325,96
01.08.202225,9426,1725,4925,51
02.08.202225,526,0525,525,93
03.08.202225,9926,3825,7425,93
04.08.202225,8126,0525,2525,32
05.08.202225,0125,6724,8725,52
08.08.202225,6625,9425,4925,66
09.08.202225,5226,1325,4225,83
10.08.202225,772625,3825,69
11.08.202225,6926,1925,6326,16
12.08.202226,1826,4925,9326,2
15.08.202226,3426,3425,3525,86
16.08.202225,9526,1325,7225,76
17.08.202225,9926,0525,6425,85
18.08.202225,9326,2725,8326,27
19.08.202226,2426,6126,0526,44
22.08.202226,1826,6926,0726,57
23.08.202226,5327,5526,5327,52
24.08.202227,5227,5927,1327,15
25.08.202227,4527,6927,3127,48
26.08.202227,527,6827,327,5
29.08.202227,527,9127,1727,91
30.08.202227,8428,0227,0127,19
31.08.202227,1827,3126,0126,45
01.09.202226,3126,5726,0226,37
02.09.202226,6627,0126,4626,83
05.09.202226,8227,4226,8127,25
06.09.202227,1727,2326,6426,88
07.09.202226,5726,826,0226,1
08.09.202226,0926,4325,9226,22
09.09.202226,2926,7226,2526,52
12.09.202226,626,9426,526,82
13.09.202226,7527,0926,6726,8
14.09.202226,5927,2626,3327,09
15.09.202227,0627,3526,5726,65
16.09.202226,526,7726,0826,22
19.09.202226,1326,4425,9226,32
20.09.202226,426,8426,1526,28
21.09.202226,5827,1626,5326,8
22.09.202226,627,0726,4526,81
23.09.202226,5226,5524,7624,92
26.09.202224,2424,9224,1724,63
27.09.202224,6125,4524,5225,1
28.09.202224,7825,4124,4525,27
29.09.202225,3425,524,8625,34
30.09.202225,5225,9925,425,64
03.10.202225,726,6325,6826,45
04.10.202226,727,0626,3326,81
05.10.202226,8627,2826,3327,16
06.10.202226,626,6425,7926,31
07.10.202226,326,9526,2526,68
10.10.202226,5726,9626,3926,55
11.10.202226,2826,3525,9126,19
12.10.202226,0326,2925,6725,94
13.10.202225,926,8125,8626,68
14.10.202226,7926,8625,9726,17
17.10.202226,2326,5326,1826,37
18.10.202226,426,4725,8525,9
19.10.202226,0326,2725,6426,17
20.10.202226,4926,8326,3426,65
21.10.202226,5526,8326,3526,83
24.10.202226,5527,0326,1526,81
25.10.202226,7626,8126,4226,42
26.10.202226,526,6326,2226,57
27.10.202226,528,2626,528,13
28.10.202227,5728,4527,5628,15
31.10.20222828,2927,5727,97
01.11.202228,2828,728,2228,5
02.11.202228,4628,6627,9928,2
03.11.20222828,6227,8828,57
04.11.202228,7229,1928,5628,79
07.11.202228,3928,8628,2428,68
08.11.202228,4528,4927,9328
09.11.202227,927,9227,0227,11
10.11.202226,6527,3526,4226,58
11.11.202226,727,0626,2526,92
14.11.202226,8227,0526,6126,75
15.11.202226,6227,2226,5527,22
16.11.202227,327,6327,0227,07
17.11.202226,9627,326,9127
18.11.202227,3627,5626,726,97
21.11.202226,9527,0826,1526,18
22.11.202226,927,526,8227,5
23.11.202227,5527,9127,1627,41
24.11.202227,3527,5327,1727,29
25.11.202227,2427,7427,2127,52
28.11.202226,8227,426,6527,32
29.11.202227,7228,0527,627,8
30.11.202227,928,2727,6928,26
01.12.202228,0128,0827,7727,82
02.12.202227,5927,7827,2127,64
05.12.202227,5127,9727,3327,56
06.12.202227,4527,6327,0127,44
07.12.202227,0727,2626,7126,91
08.12.202227,0727,3926,7826,83
09.12.202226,8526,9626,4426,68
12.12.202226,526,8426,426,74
13.12.202226,8927,1426,7327
14.12.20222727,1126,626,78
15.12.202226,5526,8526,3126,33
16.12.202226,3526,3825,725,77
19.12.202225,9226,625,9226,31
20.12.202226,0926,5725,9726,49
21.12.202226,4527,1426,4226,93
22.12.202227,1527,3326,7526,83
23.12.202226,7827,0826,7227,06
27.12.202227,227,427,1627,19
28.12.202227,1627,3126,726,77
29.12.202226,6126,8226,4226,75
30.12.202226,6726,7426,4226,48