Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,0525
KAPANIŞ 17,0569

En Düşük

DÜŞÜK 13,8974

En Yüksek

YÜKSEK 21,5425
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202114,260214,608813,897413,9916
05.01.202114,049714,861314,049714,8613
06.01.202115,047715,869315,047715,8693
07.01.202115,979616,101815,544715,7812
08.01.202115,823215,949515,650915,709
11.01.202115,670915,71515,394415,6429
12.01.202115,781216,244115,775116,0777
13.01.202116,240116,356315,911415,9214
14.01.202115,905416,338315,905416,2681
15.01.202116,23216,332215,731115,9254
18.01.202115,831315,857315,630915,8573
19.01.202115,887416,011615,749115,9254
20.01.202115,881416,055715,799216,0276
21.01.202116,031716,051715,584815,6108
22.01.202115,386415,394415,079815,2702
25.01.202115,330315,340314,779214,9515
26.01.202114,927515,272214,829315,0998
27.01.202114,981615,099814,67914,9655
28.01.202114,588814,965514,402414,7652
29.01.202114,769214,799214,438514,4525
01.02.202114,610814,610814,137914,2602
02.02.202114,484614,496614,135914,3283
03.02.202114,366414,528713,997614,5287
04.02.202114,498614,67914,16614,3423
05.02.202114,538714,847314,242114,689
08.02.202114,957514,967614,66714,8894
09.02.202115,031715,258114,897414,9195
10.02.202115,019715,019714,715115,0197
11.02.202114,989614,993614,546714,5708
12.02.202114,528714,979614,448514,8814
15.02.202115,21615,863315,21615,8313
16.02.202115,931516,121815,614815,705
17.02.202115,845316,147915,729115,9274
18.02.202115,839315,927415,372415,5267
19.02.202115,163915,614815,163915,6128
22.02.202115,558715,999615,460515,9194
23.02.202116,151916,384315,72116,0517
24.02.202116,037716,632815,895416,5407
25.02.202116,642916,963516,636816,7731
26.02.202116,344316,492615,911415,9114
01.03.202116,23216,514616,137916,3162
02.03.202116,041716,432415,959516,4224
03.03.202116,532616,662916,376316,5607
04.03.202116,580717,083716,348317,0096
05.03.202117,041617,634816,953517,234
08.03.202117,618817,684917,075717,3923
09.03.202117,434417,755117,19817,4024
10.03.202117,183917,638817,183917,5667
11.03.202117,73917,73917,322217,5927
12.03.202117,512617,755117,512617,731
15.03.202117,682917,769117,21617,3302
16.03.202117,384317,384316,933417,2901
17.03.202116,993617,149916,813217,0076
18.03.202117,183917,22216,849316,8493
19.03.202116,632816,853316,412416,6348
22.03.202116,582716,584716,432416,4365
23.03.202116,334316,354315,905415,9375
24.03.202115,925416,22815,777216,228
25.03.202116,041716,081815,544715,8313
26.03.202116,031716,312215,959516,182
29.03.202116,2116,340316,089816,202
30.03.202116,145916,434416,081816,1319
31.03.202116,23216,236115,811215,8553
01.04.202115,871315,971515,771115,7711
06.04.202115,971516,171915,911415,9715
07.04.202115,971516,111815,871315,9916
08.04.202116,031716,111815,510615,6309
09.04.202115,550715,650915,410415,5507
12.04.202115,530715,69115,390415,5307
13.04.202115,570715,570715,270215,4505
14.04.202115,530715,851315,370315,6709
15.04.202115,911415,911415,670915,8112
16.04.202115,851315,851315,590815,6309
19.04.202115,530715,71115,470515,5507
20.04.202115,630915,670914,989615,0698
21.04.202115,089815,350315,069815,1499
22.04.202115,330315,330314,969615,0698
23.04.202115,089815,089814,869414,9896
26.04.202114,929515,230114,829315,1098
27.04.202115,290215,290214,909414,9495
28.04.202114,969615,350314,969615,21
29.04.202115,510615,650915,049715,0497
30.04.202115,1715,1714,949515,0297
03.05.202115,089815,129914,909415,0898
04.05.202115,250115,590815,129915,2301
05.05.202115,430515,610815,250115,5507
06.05.202115,650915,831315,510615,6309
07.05.202115,771115,911415,630915,7912
10.05.202115,991616,051715,811215,8112
11.05.202115,731115,731115,290215,4104
12.05.202115,430515,931515,290215,8112
13.05.202115,470515,570715,109815,3904
14.05.202115,430515,831315,430515,7711
17.05.202115,851315,971515,570715,8513
18.05.202116,031716,19215,871315,8713
19.05.202115,530715,650915,2115,3102
20.05.202115,470515,490615,2115,3503
21.05.202115,370315,670915,370315,5507
24.05.202115,731115,731115,510615,6509
25.05.202115,650915,71115,1915,21
26.05.202115,250115,330315,089815,17
27.05.202115,069815,149914,969615,0497
28.05.202115,1715,1714,989615,0096
31.05.202114,929515,029714,789214,8293
01.06.202114,929515,290214,929515,1299
02.06.202115,270215,570715,270215,5707
03.06.202115,590815,630915,370315,4906
04.06.202115,71115,71115,470515,4705
07.06.202115,530715,590815,290215,4906
08.06.202115,450515,450515,129915,2702
09.06.202115,430515,530715,290215,3703
10.06.202115,290215,831315,290215,6509
11.06.202115,610815,911415,610815,8713
14.06.202115,871316,392415,831316,212
15.06.202116,21216,612816,151916,6128
16.06.202116,632816,813216,472516,5326
17.06.202116,432416,933416,432416,5727
18.06.202116,432416,472515,811215,8713
21.06.202115,751116,051715,530715,9315
22.06.202116,131916,432416,131916,3723
23.06.202116,632816,893416,252116,6529
24.06.202116,532616,873316,23216,733
25.06.202116,73317,013616,73316,8733
28.06.202116,853316,953516,312216,3122
29.06.202116,312216,532616,292216,3122
30.06.202116,472516,492616,151916,2521
01.07.202116,452516,853316,432416,6729
02.07.202116,572716,813216,572716,6729
05.07.202116,773116,953516,69316,8533
06.07.202116,993617,254116,552716,6328
07.07.202116,71317,173916,492616,5928
08.07.202116,492616,612816,19216,6128
09.07.202116,69316,73316,352316,713
12.07.202116,69316,793216,552716,713
13.07.202116,853316,933416,572716,6529
14.07.202116,632816,933416,532616,5326
15.07.202116,512616,512616,071716,232
16.07.202116,171916,352315,911416,0116
19.07.202115,831315,831315,1715,3503
20.07.202115,350315,510615,009615,2501
21.07.202115,250115,851315,250115,7912
22.07.202115,731115,911415,610815,691
23.07.202115,791215,931515,630915,711
26.07.202115,390416,19215,390416,0717
27.07.202116,131916,252115,931516,1719
28.07.202116,151916,312216,151916,2721
29.07.202116,773117,21416,773116,9535
30.07.202116,813216,953516,632816,6529
02.08.202116,853317,113816,753116,7531
03.08.202116,933417,21416,773117,0336
04.08.202117,033617,21416,833216,9735
05.08.202116,753117,274116,753117,214
06.08.202117,093717,394317,073717,3943
09.08.202117,23417,314217,013617,2541
10.08.202117,334217,454517,173917,4144
11.08.202117,334217,574717,334217,5346
12.08.202117,434417,434417,113817,1939
13.08.202117,113817,153916,893416,8934
16.08.202116,432416,73316,031716,6529
17.08.202116,632816,973516,452516,8332
18.08.202116,793216,853316,71316,8132
19.08.202116,151916,432416,051716,0918
20.08.202116,091816,23216,071716,212
23.08.202116,552716,652916,252116,6529
24.08.202116,853316,853316,532616,6529
25.08.202116,632816,833216,612816,713
26.08.202116,592816,813216,592816,693
27.08.202116,71316,973516,672916,9334
30.08.202117,113817,113816,833216,8733
31.08.202116,893416,893416,632816,693
01.09.202116,753116,973516,612816,6128
02.09.202116,632817,033616,632816,9334
03.09.202116,853316,993616,652916,6529
06.09.202116,73316,873316,73316,7531
07.09.202116,933416,953516,73316,9134
08.09.202116,612816,933416,572716,733
09.09.202116,592816,753116,472516,6128
10.09.202116,73316,833216,572716,5727
13.09.202116,753117,153916,753117,0537
14.09.202117,193917,274116,993616,9936
15.09.202116,933417,394316,913417,1739
16.09.202117,294117,514617,113817,1138
17.09.202117,133817,314216,873316,8733
20.09.202116,652916,793216,532616,693
21.09.202116,833217,534616,833217,2541
22.09.202117,434417,71517,434417,5947
23.09.202117,71517,835217,614817,7751
24.09.202117,855317,955517,694917,8553
27.09.202118,035618,75718,035618,717
28.09.202118,897319,217918,75718,8973
29.09.202118,777119,117718,456419,0576
30.09.202119,117719,358218,997519,1779
01.10.202119,037619,438418,957419,2179
04.10.202119,338219,839219,25819,5787
05.10.202119,678920,2419,638820,0897
06.10.202120,139820,139819,518519,5987
07.10.202119,638819,939419,278119,7991
08.10.202119,879220,340219,879220,24
11.10.202120,390320,690920,390320,4905
12.10.202120,390320,640820,290120,5406
13.10.202120,440420,590720,290120,4905
14.10.202120,74121,091620,690920,9413
15.10.202121,141721,392220,991421,3421
18.10.202121,392221,542521,141721,1417
19.10.202121,241921,392221,141721,292
20.10.202121,342121,542521,191821,5425
21.10.202121,342121,392220,991420,9914
22.10.202120,991421,191820,941320,9413
25.10.202121,041521,392220,991421,2419
26.10.202121,29221,442321,091621,292
27.10.202121,241921,29220,841120,8912
28.10.202120,841120,891220,039620,1398
29.10.202119,999520,340219,919319,9394
01.11.202119,839220,039619,698919,759
02.11.202119,658819,73919,318119,4584
03.11.202119,438419,438419,177919,1979
04.11.202119,117719,638819,117719,3783
05.11.202119,378319,779119,298119,6388
08.11.202119,73920,089719,73919,8592
09.11.202119,799119,979419,578719,5787
10.11.202119,819119,979419,638819,6789
11.11.202119,458419,678919,378319,6588
12.11.202119,478519,578719,338219,4985
15.11.202119,438419,879219,438419,739
16.11.202119,859220,390319,859220,1398
17.11.202120,139820,290119,979420,0897
18.11.202119,839219,939419,598719,7791
19.11.202119,819120,039619,117719,1177
22.11.202119,117719,358218,877319,258
23.11.202119,037619,598719,017519,4584
24.11.202119,578719,899319,518519,739
25.11.202119,819119,819119,458419,5987
26.11.202118,536618,696918,195918,2961
29.11.202118,71719,278118,676918,8572
30.11.202118,576718,71718,25618,5767
01.12.202118,937419,217918,877318,9374
02.12.202118,556619,318118,556619,0977
03.12.202119,338219,598719,25819,2781
06.12.202119,558619,879219,558619,8592
07.12.202119,879220,039619,779119,7791
08.12.202119,839219,879219,518519,7791
09.12.202119,678919,718919,338219,4785
10.12.202119,278119,73919,278119,2981
13.12.202119,438419,718918,857218,8572
14.12.202119,177919,177918,877318,9975
15.12.202119,037619,037618,676918,717
16.12.202119,037619,298118,997519,2981
17.12.202118,977519,057618,676918,7971
20.12.202118,21618,696918,135818,6969
21.12.202118,636819,057618,596718,9775
22.12.202118,977519,217918,957419,1378
23.12.202119,278119,698919,278119,4785
24.12.202119,458419,618719,438419,4584
27.12.202119,478519,538619,217919,5386
28.12.202119,498519,658819,458419,4584
29.12.202119,618719,859219,318119,3181
30.12.202119,638819,638819,25819,258
31.12.202119,338219,458419,278119,3582