Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
16:11:41
34.64 €
0.0000 (%0.00)
Önceki Kapanış: 34.21
Düşük₺34.34
Yüksek₺34.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,5207
KAPANIŞ 17,5424

En Düşük

DÜŞÜK 14,48

En Yüksek

YÜKSEK 21,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202114,815,1914,4814,56
05.01.202114,6815,6114,6415,61
06.01.202115,8816,515,7316,47
07.01.202116,6516,7516,2216,46
08.01.202116,516,6316,3216,41
11.01.202116,3516,4216,0916,38
12.01.202116,591716,5616,84
13.01.202116,9917,1516,6616,7
14.01.202116,6817,0816,6317,08
15.01.202116,9817,0816,4916,79
18.01.202116,5116,6716,4416,65
19.01.202116,7516,8316,5216,67
20.01.202116,7316,8716,616,8
21.01.202116,8516,8916,416,4
22.01.202116,1816,2115,8316,09
25.01.202116,1116,1615,5515,7
26.01.202115,6216,1215,5615,88
27.01.202115,815,9515,4915,95
28.01.202115,515,8815,2815,62
29.01.202115,5215,715,3215,32
01.02.202115,4215,4415,0115,08
02.02.202115,2615,421515,12
03.02.202115,1915,3514,8215,35
04.02.202115,1715,5614,9715,11
05.02.202115,2515,7215,0615,56
08.02.202115,7315,8415,515,8
09.02.202115,9716,1815,7115,73
10.02.202115,815,8315,4615,77
11.02.202115,7815,8315,3115,38
12.02.202115,2715,7615,1715,7
15.02.20211616,6415,9116,63
16.02.202116,6916,8816,3916,58
17.02.202116,6516,9516,5216,7
18.02.202116,6916,7916,1416,23
19.02.20211616,415,9416,31
22.02.202116,3716,7916,1816,71
23.02.202116,8817,1816,4516,79
24.02.202116,8717,3916,6617,39
25.02.202117,517,7417,4217,48
26.02.202117,1717,2916,7316,9
01.03.202117,2517,3616,9917,23
02.03.202116,9217,3116,817,24
03.03.202117,3517,5217,217,46
04.03.202117,4417,9317,1717,88
05.03.202117,8518,517,7218,13
08.03.202118,4518,5717,9118,2
09.03.202118,3418,6618,0818,3
10.03.202118,1118,5518,0718,47
11.03.202118,6418,6918,2318,51
12.03.202118,3318,6518,3218,62
15.03.202118,618,6818,1418,23
16.03.202118,2118,2917,7917,98
17.03.202117,818,0617,7117,98
18.03.202118,0418,1217,7617,86
19.03.202117,4517,8217,2517,67
22.03.202117,517,5217,3517,47
23.03.202117,2717,2716,7916,88
24.03.202116,6917,216,6417,15
25.03.202117,1117,1216,4516,76
26.03.202117,0217,2816,9117,12
29.03.202117,0617,2817,0117,07
30.03.202117,1417,3317,0317,12
31.03.202117,1317,2116,816,8
01.04.202116,8116,9316,7616,81
06.04.202116,8517,1316,8516,87
07.04.202116,8417,0416,716,87
08.04.202116,9617,0116,3116,46
09.04.202116,416,516,2416,33
12.04.202116,316,5416,1716,39
13.04.202116,3816,416,1516,25
14.04.202116,2816,816,2116,78
15.04.202116,8116,8116,5216,64
16.04.202116,616,7116,416,44
19.04.202116,4216,5416,2716,39
20.04.202116,416,4915,7615,79
21.04.202115,9216,1715,8215,97
22.04.20211616,0115,7515,86
23.04.202115,7515,8715,6315,72
26.04.202115,715,9815,5415,91
27.04.202115,9516,0115,7115,77
28.04.202115,9416,1615,8716,08
29.04.202116,3316,4115,915,9
30.04.202115,9716,0715,815,84
03.05.202115,871615,6916
04.05.202116,1716,5115,9816,13
05.05.202116,2316,5216,1816,49
06.05.202116,5516,7216,3316,51
07.05.202116,6716,7416,4116,61
10.05.202116,816,8916,6216,65
11.05.202116,4116,451616,05
12.05.202116,0916,715,9816,65
13.05.202116,2416,3315,8216,22
14.05.202116,316,6516,216,63
17.05.202116,6516,7416,3616,73
18.05.202116,91716,6316,64
19.05.202116,3616,4615,9616,14
20.05.202116,1616,2315,8716,19
21.05.202116,2316,4616,1216,39
24.05.202116,4316,4716,2416,46
25.05.202116,516,5115,9915,99
26.05.20211616,1715,9316,09
27.05.202115,9416,0515,7715,89
28.05.202115,915,9915,815,83
31.05.202115,7915,815,6515,68
01.06.202115,8816,1815,8416,09
02.06.202116,1916,4716,1416,46
03.06.202116,516,5216,2316,49
04.06.202116,5516,5616,3516,39
07.06.202116,3916,4716,1716,35
08.06.202116,2816,315,9616,26
09.06.202116,2616,4816,1616,43
10.06.202116,3816,7516,2716,58
11.06.202116,5316,7516,4716,71
14.06.202116,7717,2216,7517,13
15.06.202117,0617,4216,9717,38
16.06.202117,4117,6117,2417,29
17.06.202117,2517,6917,2217,23
18.06.202117,217,2416,5116,67
21.06.202116,4716,916,2516,8
22.06.202117,0717,1716,9417,12
23.06.202117,217,6617,1317,36
24.06.202117,417,5917,2817,43
25.06.202117,5517,6517,4617,54
28.06.202117,5117,5816,9316,94
29.06.202116,9417,2116,8817
30.06.202116,9517,1516,7917
01.07.202117,117,5517,0417,46
02.07.202117,4617,5117,2517,32
05.07.202117,3317,5517,2517,52
06.07.202117,6917,8217,1217,16
07.07.202117,517,7416,9617,06
08.07.20211717,0916,6617,09
09.07.202117,0717,2516,8717,22
12.07.202117,217,2716,9617,16
13.07.202117,2417,3617,0517,08
14.07.202117,0417,4317,0117,03
15.07.202116,8316,8316,4716,66
16.07.202116,6116,8316,3816,5
19.07.202116,216,3215,5815,69
20.07.202115,815,9815,4615,75
21.07.202115,7716,3715,716,27
22.07.202116,316,4116,0516,09
23.07.202116,1916,3616,0416,13
26.07.20211616,6515,9116,57
27.07.202116,616,6916,4116,62
28.07.202116,6116,7616,5716,71
29.07.202117,0517,5517,0517,32
30.07.202117,1617,3417,0717,09
02.08.202117,2317,4917,1617,16
03.08.202117,217,6117,1617,52
04.08.202117,5517,5917,1717,35
05.08.202117,1817,617,1817,57
06.08.202117,517,6617,4217,63
09.08.202117,517,5917,3117,49
10.08.202117,4817,6517,417,62
11.08.202117,6617,7817,6217,77
12.08.202117,6417,6717,3917,44
13.08.202117,3717,4117,2317,29
16.08.202117,0717,0816,7416,9
17.08.202116,817,2216,7317,13
18.08.202117,0517,0816,9117,07
19.08.202116,6116,716,2916,33
20.08.202116,3516,4516,2516,38
23.08.202116,5616,8116,4216,76
24.08.202116,8516,9316,7416,85
25.08.202116,8616,9116,7616,84
26.08.202116,7616,9716,7116,83
27.08.202116,8517,116,8117,08
30.08.202117,1117,1316,9517,01
31.08.202116,9717,0516,7716,82
01.09.202116,9517,0816,7216,72
02.09.202116,7117,1316,6817,09
03.09.202117,0117,0916,8416,84
06.09.202116,8516,9616,8316,93
07.09.202116,9117,0616,8416,91
08.09.202116,8717,0516,6716,82
09.09.202116,6716,8316,5416,71
10.09.202116,816,8516,6516,73
13.09.202116,7317,1816,7317,14
14.09.202117,1517,3517,0217,09
15.09.202117,0517,4917,0517,44
16.09.202117,517,6517,2717,3
17.09.202117,417,4717,1117,18
20.09.202116,951716,7416,9
21.09.202117,1617,7617,1617,47
22.09.202117,6217,917,617,78
23.09.202117,891817,7617,97
24.09.20211818,0417,817,99
27.09.202118,1918,8618,1818,86
28.09.202119,0319,461919,17
29.09.202118,9819,2718,6619,26
30.09.202119,319,5819,1819,43
01.10.202119,1719,5919,0919,43
04.10.202119,4419,9719,3619,77
05.10.202119,7920,2219,7320,15
06.10.202120,1520,1519,5519,59
07.10.202119,7219,919,2719,84
08.10.20212020,3519,9320,26
11.10.202120,420,6920,3820,56
12.10.202120,3820,5920,2620,5
13.10.202120,4220,4420,1320,38
14.10.202120,5720,920,5320,66
15.10.202120,921,1420,8621,08
18.10.202121,1521,2420,9421
19.10.20212121,1920,9321,19
20.10.202121,1121,392121,28
21.10.202121,1121,2320,9120,94
22.10.202120,921,1120,8120,82
25.10.202120,9421,2320,921,16
26.10.202121,121,292121,15
27.10.20212121,1120,8120,99
28.10.202120,6420,920,0120,31
29.10.202120,0720,4219,919,97
01.11.202119,9320,119,8319,93
02.11.202119,919,919,4619,61
03.11.202119,5419,619,2119,34
04.11.202119,3519,7319,3519,53
05.11.202119,4119,8719,3619,79
08.11.202119,9120,1419,7919,84
09.11.202119,822019,5619,7
10.11.202119,8419,9819,6119,76
11.11.202119,419,5719,3119,51
12.11.202119,4119,4819,1919,29
15.11.202119,319,7719,319,74
16.11.202119,8620,3119,8420,13
17.11.202120,0820,2419,920,13
18.11.202119,8619,8919,5819,75
19.11.202119,8820,0119,1119,16
22.11.202119,1219,3518,8419,24
23.11.202119,0819,5918,9919,45
24.11.202119,5419,8119,4419,71
25.11.202119,7219,7319,4919,61
26.11.202118,718,7418,1418,36
29.11.202118,8419,2918,6618,85
30.11.202118,4118,7218,218,58
01.12.202118,919,1918,8518,94
02.12.202118,6419,3418,6119,24
03.12.202119,5419,6619,3119,36
06.12.202119,519,9219,519,76
07.12.202119,9520,1419,8319,97
08.12.202119,8319,9519,5819,77
09.12.202119,6919,7819,3419,54
10.12.202119,3919,7219,3419,44
13.12.202119,519,5418,9318,96
14.12.202118,9119,1918,8719,08
15.12.202118,9319,0118,6918,76
16.12.202119,0519,2518,9719,17
17.12.202118,9219,0618,6518,8
20.12.202118,2118,5118,1118,46
21.12.202118,6719,0618,5819,04
22.12.202119,0419,1718,9119,17
23.12.202119,2719,6719,2219,5
24.12.202119,3819,5919,3519,44
27.12.202119,3519,4619,1519,46
28.12.202119,4519,6619,4119,48
29.12.202119,5619,8319,2919,35
30.12.202119,3419,4719,2719,3
31.12.202119,2719,4219,2219,31