Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,5132
KAPANIŞ 28,5197

En Düşük

DÜŞÜK 24,655

En Yüksek

YÜKSEK 32,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202326,7627,2226,6727,205
03.01.202327,1227,70526,85527,01
04.01.202326,58526,60526,03526,05
05.01.202326,07526,39525,97526,265
06.01.202326,4526,87526,34526,81
09.01.20232727,40526,9527,085
10.01.202326,97527,2726,8827,025
11.01.202327,00527,332727,3
12.01.202327,327,57527,1627,455
13.01.202327,527,73527,47527,57
16.01.202327,59527,67527,3327,375
17.01.202327,40527,6927,24527,5
18.01.202327,4827,7627,3227,485
19.01.202327,1227,21526,81527,04
20.01.202327,39527,4326,91527,02
23.01.202326,9327,0926,7327,005
24.01.20232727,0626,5526,72
25.01.202326,7126,8526,2726,545
26.01.202326,5926,80526,45526,69
27.01.202326,8927,2826,8327,095
30.01.202326,8627,09526,74527,05
31.01.202326,92526,9926,6526,97
01.02.202327,0327,1826,69526,76
02.02.20232727,37526,25526,295
03.02.202326,3527,23526,3126,9
06.02.202326,96527,08526,6626,85
07.02.20232727,59526,96527,595
08.02.202327,6727,9327,5427,545
09.02.202327,6128,06527,5727,895
10.02.202327,7728,77527,57528,695
13.02.202328,628,85528,5828,8
14.02.202328,81529,17528,829,03
15.02.20232929,09528,82529,02
16.02.202329,00529,1228,8229,12
17.02.202328,9828,9828,5128,575
20.02.202328,5128,6828,4428,46
21.02.202328,46528,53528,1328,265
22.02.202328,1128,2427,74527,85
23.02.202327,84528,4227,7528,225
24.02.202328,34528,628,1628,3
27.02.202328,65528,9828,61528,815
28.02.202328,929,1128,84528,845
01.03.202328,90529,07528,71528,86
02.03.202328,9529,3728,929,36
03.03.202329,36529,36528,5729,145
06.03.202329,1929,32529,08529,28
07.03.202329,36529,43529,05529,12
08.03.202329,05529,3229,0429,07
09.03.20232929,15528,71529
10.03.202328,7928,9428,528,83
13.03.202328,65528,7227,14527,645
14.03.202327,5728,1627,2528,045
15.03.202327,9127,9125,8425,84
16.03.202326,27526,3224,7525,315
17.03.202325,69526,29525,1825,37
20.03.202324,92525,9724,72525,69
21.03.202325,726,67525,626,29
22.03.202326,39526,6926,2826,435
23.03.202326,3126,41525,9525,95
24.03.202325,8725,88524,65525,24
27.03.202325,55525,7725,21525,54
28.03.202325,98526,1325,59525,935
29.03.202326,126,39525,96526,325
30.03.202326,2526,72526,18526,47
31.03.202326,55526,6926,31526,49
03.04.202327,2528,0927,2527,565
04.04.202327,67527,8127,12527,13
05.04.202327,1527,34527,0327,255
06.04.202327,627,8427,58527,725
11.04.202327,9728,18527,7327,87
12.04.202327,91528,23527,8127,95
13.04.202327,83528,00527,75527,955
14.04.202327,96528,24527,83528,08
17.04.202328,2128,3828,00528,02
18.04.202328,1428,3127,928,17
19.04.202328,0528,20527,8628,085
20.04.202327,9527,99527,7227,95
21.04.202327,9628,0727,8127,93
24.04.202327,73528,1127,5228,04
25.04.202328,0528,12527,4527,655
26.04.202327,72527,9127,3627,73
27.04.202327,41527,64527,23527,465
28.04.202327,428,18527,1628,09
02.05.202328,05528,05526,77526,775
03.05.202326,99527,15526,36526,58
04.05.202327,127,52526,826,965
05.05.202327,2327,80527,227,64
08.05.202327,8428,08527,6627,77
09.05.202327,62527,71527,3427,64
10.05.202327,7528,1327,61527,78
11.05.202327,78528,0227,2827,625
12.05.202327,4928,04527,41527,89
15.05.202327,77528,0327,5727,99
16.05.202327,8728,0627,61527,685
17.05.202327,60527,91527,5827,89
18.05.202327,77528,0427,7727,845
19.05.202327,9528,2427,89527,96
22.05.202327,82527,95527,7527,815
23.05.202327,78528,15527,7128,12
24.05.202328,0428,1227,5427,79
25.05.202327,7127,74527,0627,165
26.05.202327,2527,4927,127,375
29.05.202327,527,57527,45527,455
30.05.202327,37527,3826,68526,705
31.05.202326,526,66526,01526,19
01.06.202326,426,71526,1526,565
02.06.202326,7227,0926,68526,98
05.06.202327,2827,41526,8726,875
06.06.202326,8426,8626,16526,775
07.06.202326,89527,126,50527,07
08.06.202327,2627,3727,02527,25
09.06.202327,2527,33526,9227,225
12.06.202327,0527,1726,7626,845
13.06.202326,9827,36526,83527,14
14.06.202327,0927,7352727,33
15.06.202327,427,6627,24527,62
16.06.202327,7527,86527,5327,75
19.06.202327,59528,01527,5127,76
20.06.202327,72527,76527,2927,47
21.06.202327,62527,8627,4427,85
22.06.202327,7527,79527,34527,5
23.06.202327,427,61527,1627,405
26.06.202327,61527,73527,13527,615
27.06.202327,827,8427,20527,33
28.06.202327,3527,4826,9227,28
29.06.202327,34527,5827,1627,33
30.06.202327,4727,7327,42527,595
03.07.202327,67528,2727,67527,95
04.07.202327,9528,1827,90528,065
05.07.202328,04528,04527,4627,56
06.07.202327,4227,4326,78526,81
07.07.202326,8627,3126,727,095
10.07.202327,127,48527,09527,265
11.07.202327,34527,6327,15527,575
12.07.202327,69528,10527,61527,83
13.07.202327,8128,0427,7527,78
14.07.202327,7127,8927,17527,34
17.07.20232727,56526,8927,23
18.07.202327,09527,3727,0627,345
19.07.202327,3627,64527,13527,565
20.07.202327,63528,05527,63527,955
21.07.202328,1328,28528,03528,21
24.07.202328,23528,61528,04528,58
25.07.202328,6728,67528,2428,4
26.07.202328,4228,4728,10528,335
27.07.202327,9228,07527,58528,04
28.07.202327,827,90527,5627,69
31.07.202327,7128,0827,4827,985
01.08.202327,94528,2927,6727,75
02.08.202327,7627,8827,2527,35
03.08.202327,32527,57527,0227,575
04.08.202327,7228,05527,5828,055
07.08.202327,9828,0727,8727,995
08.08.202327,827,9527,5227,95
09.08.202328,11528,58528,128,52
10.08.202328,3528,6228,32528,485
11.08.202328,3228,3928,05528,39
14.08.202328,26528,3228,0728,215
15.08.202328,2728,34527,87528,005
16.08.202327,8728,0127,7127,965
17.08.202327,8728,26527,8728,135
18.08.202328,01528,19527,7328,045
21.08.202328,1228,4728,0628,135
22.08.202328,13528,33528,0528,195
23.08.202328,23528,25527,76527,965
24.08.202327,9928,1627,89528,025
25.08.202328,12528,328,0828,15
28.08.202328,21528,49528,2128,385
29.08.202328,3928,63528,36528,39
30.08.202328,5228,63528,3928,49
31.08.202328,5728,80528,52528,555
01.09.202328,71529,1428,71528,965
04.09.202329,15529,1928,94528,99
05.09.202328,9229,57528,7829,365
06.09.202329,21529,5929,1829,44
07.09.202329,4429,6729,37529,555
08.09.202329,529,5929,2429,545
11.09.202329,5729,8129,47529,65
12.09.202329,61529,8229,51529,82
13.09.202329,7953029,67529,71
14.09.202329,7830,44529,72530,395
15.09.202330,51530,6330,36530,39
18.09.202330,36530,54530,2530,43
19.09.202330,51530,7330,48530,7
20.09.202330,53530,629,96530,385
21.09.202330,230,64529,9930,325
22.09.202330,32530,5930,14530,415
25.09.202330,3830,5730,20530,435
26.09.202330,28530,4230,07530,335
27.09.202330,34530,830,31530,78
28.09.202330,931,21530,78531,15
29.09.20233131,15530,43530,505
02.10.202330,5130,7330,1530,23
03.10.202330,0630,4429,98530,165
04.10.202330,0630,2329,35529,545
05.10.202329,4329,76529,0929,68
06.10.202329,74530,37529,64530,26
09.10.202330,6931,2730,66531,115
10.10.202331,12531,2830,64531,235
11.10.202331,25531,6230,99531,09
12.10.202331,2131,6331,1831,48
13.10.202331,64532,131,6131,9
16.10.202331,9732,3931,9732,2
17.10.202332,12532,4432,0632,325
18.10.202332,532,6432,31532,415
19.10.202332,36532,4831,80532,18
20.10.202332,132,3431,67531,77
23.10.202331,54531,95531,41531,79
24.10.202331,5331,85531,4731,63
25.10.202331,531,7931,3831,615
26.10.202331,631,79531,2131,37
27.10.202331,5332,16531,28531,41
30.10.202331,4131,62531,0431,2
31.10.202331,05531,1130,60530,835
01.11.202330,8431,330,6831,04
02.11.202331,2532,28531,1632,225
03.11.202332,2132,24530,76531,01
06.11.202330,97531,43530,9231,27
07.11.202331,0931,0930,6530,67
08.11.202330,6430,6430,2330,28
09.11.202330,1830,49529,90530,44
10.11.202330,530,77530,36530,52
13.11.202330,630,9130,4930,9
14.11.202330,91531,02530,3230,59
15.11.202330,5430,7730,4430,665
16.11.202330,31530,3429,6529,7
17.11.202329,7430,329,55530,245
20.11.202330,3230,69530,23530,605
21.11.202330,3830,4830,18530,415
22.11.202330,530,5429,4929,77
23.11.20233030,2429,9130,165
24.11.202330,1430,45530,0530,345
27.11.202330,09530,33529,9230,11
28.11.202330,0830,3229,9730,225
29.11.202330,0830,2529,7829,955
30.11.202330,0530,78529,9530,12
01.12.202330,330,5730,18530,375
04.12.20233030,12529,6330,02
05.12.202329,930,13529,74529,96
06.12.202329,9630,0229,529,5
07.12.202329,46529,5329,26529,365
08.12.202329,4429,8629,3529,81
11.12.202329,83529,98529,6129,815
12.12.202329,78529,9829,4629,485
13.12.202329,2929,5929,18529,405
14.12.202329,5129,83529,3429,655
15.12.202329,82530,10529,4829,53
18.12.202329,4829,95529,4829,815
19.12.202329,629,9229,3929,92
20.12.202329,9530,51529,94530,23
21.12.20233030,12529,7629,86
22.12.20233030,1729,84529,895
27.12.202330,0230,16529,79529,82
28.12.202329,7929,9429,6529,72
29.12.202329,67530,0529,6129,8