Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
16:11:41
34.64 €
0.0000 (%0.00)
Önceki Kapanış: 34.21
Düşük₺34.34
Yüksek₺34.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,5132
KAPANIŞ 28,5202

En Düşük

DÜŞÜK 24,66

En Yüksek

YÜKSEK 32,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202326,7627,2226,6727,2
03.01.202327,1227,726,8527,01
04.01.202326,5826,626,0326,05
05.01.202326,0826,425,9826,26
06.01.202326,4526,8826,3426,81
09.01.20232727,4126,9527,08
10.01.202326,9827,2726,8827,02
11.01.20232727,332727,3
12.01.202327,327,5827,1627,45
13.01.202327,527,7427,4827,57
16.01.202327,5927,6727,3327,38
17.01.202327,4127,6927,2527,5
18.01.202327,4827,7627,3227,49
19.01.202327,1227,2226,8227,04
20.01.202327,427,4326,9227,02
23.01.202326,9327,0926,7327
24.01.20232727,0626,5526,72
25.01.202326,7126,8526,2726,55
26.01.202326,5926,8126,4526,69
27.01.202326,8927,2826,8327,09
30.01.202326,8627,0926,7527,05
31.01.202326,9226,9926,6526,97
01.02.202327,0327,1826,6926,76
02.02.20232727,3826,2526,3
03.02.202326,3527,2426,3126,9
06.02.202326,9727,0826,6626,85
07.02.20232727,5926,9727,59
08.02.202327,6727,9327,5427,55
09.02.202327,6128,0727,5727,9
10.02.202327,7728,7727,5828,69
13.02.202328,628,8528,5828,8
14.02.202328,8229,1728,829,03
15.02.20232929,0928,8329,02
16.02.20232929,1228,8229,12
17.02.202328,9828,9828,5128,58
20.02.202328,5128,6828,4428,46
21.02.202328,4728,5328,1328,26
22.02.202328,1128,2427,7527,85
23.02.202327,8428,4227,7528,23
24.02.202328,3428,628,1628,3
27.02.202328,6628,9828,6128,82
28.02.202328,929,1128,8428,84
01.03.202328,9129,0828,7228,86
02.03.202328,9529,3728,929,36
03.03.202329,3629,3628,5729,15
06.03.202329,1929,3329,0829,28
07.03.202329,3629,4329,0629,12
08.03.202329,0629,3229,0429,07
09.03.20232929,1628,7229
10.03.202328,7928,9428,528,83
13.03.202328,6628,7227,1527,65
14.03.202327,5728,1627,2528,05
15.03.202327,9127,9125,8425,84
16.03.202326,2726,3224,7525,32
17.03.202325,6926,325,1825,37
20.03.202324,9225,9724,7325,69
21.03.202325,726,6725,626,29
22.03.202326,426,6926,2826,43
23.03.202326,3126,4225,9525,95
24.03.202325,8725,8924,6625,24
27.03.202325,5625,7725,2225,54
28.03.202325,9926,1325,5925,93
29.03.202326,126,425,9726,33
30.03.202326,2526,7326,1826,47
31.03.202326,5626,6926,3226,49
03.04.202327,2528,0927,2527,57
04.04.202327,6727,8127,1327,13
05.04.202327,1527,3427,0327,25
06.04.202327,627,8427,5827,73
11.04.202327,9728,1827,7327,87
12.04.202327,9228,2427,8127,95
13.04.202327,832827,7527,95
14.04.202327,9728,2527,8328,08
17.04.202328,2128,382828,02
18.04.202328,1428,3127,928,17
19.04.202328,0528,227,8628,08
20.04.202327,952827,7227,95
21.04.202327,9628,0727,8127,93
24.04.202327,7428,1127,5228,04
25.04.202328,0528,1327,4527,66
26.04.202327,7327,9127,3627,73
27.04.202327,4227,6527,2427,47
28.04.202327,428,1827,1628,09
02.05.202328,0628,0626,7726,77
03.05.20232727,1626,3626,58
04.05.202327,127,5226,826,97
05.05.202327,2327,8127,227,64
08.05.202327,8428,0827,6627,77
09.05.202327,6327,7227,3427,64
10.05.202327,7528,1327,6127,78
11.05.202327,7828,0227,2827,63
12.05.202327,4928,0527,4227,89
15.05.202327,7728,0327,5727,99
16.05.202327,8728,0627,6127,68
17.05.202327,627,9227,5827,89
18.05.202327,7728,0427,7727,84
19.05.202327,9528,2427,927,96
22.05.202327,8327,9527,7527,82
23.05.202327,7828,1627,7128,12
24.05.202328,0428,1227,5427,79
25.05.202327,7127,7527,0627,17
26.05.202327,2527,4927,127,38
29.05.202327,527,5827,4527,45
30.05.202327,3827,3826,6826,7
31.05.202326,526,6726,0126,19
01.06.202326,426,7226,1526,57
02.06.202326,7227,0926,6826,98
05.06.202327,2827,4226,8726,88
06.06.202326,8426,8626,1726,77
07.06.202326,927,126,527,07
08.06.202327,2627,3727,0227,25
09.06.202327,2527,3326,9227,23
12.06.202327,0527,1726,7626,84
13.06.202326,9827,3626,8327,14
14.06.202327,0927,742727,33
15.06.202327,427,6627,2527,62
16.06.202327,7527,8627,5327,75
19.06.202327,5928,0127,5127,76
20.06.202327,7327,7627,2927,47
21.06.202327,6327,8627,4427,85
22.06.202327,7527,827,3427,5
23.06.202327,427,6127,1627,41
26.06.202327,6127,7427,1427,61
27.06.202327,827,8427,227,33
28.06.202327,3527,4826,9227,28
29.06.202327,3427,5827,1627,33
30.06.202327,4727,7327,4227,59
03.07.202327,6728,2727,6727,95
04.07.202327,9528,1827,9128,07
05.07.202328,0528,0527,4627,56
06.07.202327,4227,4326,7826,81
07.07.202326,8627,3126,727,09
10.07.202327,127,4927,0927,26
11.07.202327,3427,6327,1627,58
12.07.202327,6928,127,6127,83
13.07.202327,8128,0427,7527,78
14.07.202327,7127,8927,1727,34
17.07.20232727,5726,8927,23
18.07.202327,0927,3727,0627,34
19.07.202327,3627,6527,1427,57
20.07.202327,6428,0627,6427,95
21.07.202328,1328,2828,0328,21
24.07.202328,2428,6128,0528,58
25.07.202328,6728,6728,2428,4
26.07.202328,4228,4728,128,33
27.07.202327,9228,0827,5828,04
28.07.202327,827,9127,5627,69
31.07.202327,7128,0827,4827,99
01.08.202327,9428,2927,6727,75
02.08.202327,7627,8827,2527,35
03.08.202327,3327,5827,0227,58
04.08.202327,7228,0627,5828,06
07.08.202327,9828,0727,8728
08.08.202327,827,9527,5227,95
09.08.202328,1128,5828,128,52
10.08.202328,3528,6228,3328,49
11.08.202328,3228,3928,0628,39
14.08.202328,2628,3228,0728,22
15.08.202328,2728,3427,8828
16.08.202327,8728,0127,7127,97
17.08.202327,8728,2627,8728,14
18.08.202328,0128,1927,7328,05
21.08.202328,1228,4728,0628,14
22.08.202328,1428,3328,0528,19
23.08.202328,2428,2527,7627,97
24.08.202327,9928,1627,928,02
25.08.202328,1328,328,0828,15
28.08.202328,2228,528,2128,39
29.08.202328,3928,6428,3628,39
30.08.202328,5228,6428,3928,49
31.08.202328,5728,8128,5228,56
01.09.202328,7229,1428,7228,97
04.09.202329,1629,1928,9428,99
05.09.202328,9229,5828,7829,36
06.09.202329,2229,5929,1829,44
07.09.202329,4429,6729,3829,56
08.09.202329,529,5929,2429,55
11.09.202329,5729,8129,4829,65
12.09.202329,6129,8229,5129,82
13.09.202329,83029,6729,71
14.09.202329,7830,4429,7330,4
15.09.202330,5130,6330,3630,39
18.09.202330,3630,5530,2530,43
19.09.202330,5130,7330,4930,7
20.09.202330,5330,629,9730,39
21.09.202330,230,6529,9930,33
22.09.202330,3330,5930,1530,42
25.09.202330,3830,5730,230,43
26.09.202330,2830,4230,0830,33
27.09.202330,3430,830,3230,78
28.09.202330,931,2230,7831,15
29.09.20233131,1630,4330,5
02.10.202330,5130,7330,1530,23
03.10.202330,0630,4429,9930,17
04.10.202330,0630,2329,3529,55
05.10.202329,4329,7629,0929,68
06.10.202329,7530,3829,6530,26
09.10.202330,6931,2730,6731,11
10.10.202331,1331,2830,6531,24
11.10.202331,2531,623131,09
12.10.202331,2131,6331,1831,48
13.10.202331,6532,131,6131,9
16.10.202331,9732,3931,9732,2
17.10.202332,1332,4432,0632,33
18.10.202332,532,6432,3132,42
19.10.202332,3732,4831,8132,18
20.10.202332,132,3431,6731,77
23.10.202331,5531,9531,4231,79
24.10.202331,5331,8531,4731,63
25.10.202331,531,7931,3831,61
26.10.202331,631,831,2131,37
27.10.202331,5332,1731,2831,41
30.10.202331,4131,6331,0431,2
31.10.202331,0631,1130,630,83
01.11.202330,8431,330,6831,04
02.11.202331,2532,2831,1632,22
03.11.202332,2132,2430,7631,01
06.11.202330,9831,4330,9231,27
07.11.202331,0931,0930,6530,67
08.11.202330,6430,6430,2330,28
09.11.202330,1830,529,9130,44
10.11.202330,530,7730,3630,52
13.11.202330,630,9130,4930,9
14.11.202330,9231,0230,3230,59
15.11.202330,5430,7730,4730,67
16.11.202330,2630,3429,6529,7
17.11.202329,7430,329,5630,25
20.11.202330,3230,6930,2430,6
21.11.202330,3830,4830,1830,42
22.11.202330,530,5429,4929,77
23.11.20233030,2429,9130,17
24.11.202330,1430,4530,0530,34
27.11.202330,0930,3329,9230,11
28.11.202330,0830,3229,9730,23
29.11.202330,0830,2529,7829,95
30.11.202330,0530,7829,9530,12
01.12.202330,330,5730,1830,38
04.12.20233030,1329,6330,02
05.12.202329,930,1429,7529,96
06.12.202329,9630,0229,529,5
07.12.202329,4729,5329,2629,36
08.12.202329,4429,8629,3529,81
11.12.202329,8329,9929,6129,82
12.12.202329,7829,9829,4629,49
13.12.202329,2929,5929,1829,41
14.12.202329,5129,8329,3429,66
15.12.202329,8330,129,4829,53
18.12.202329,4829,9529,4829,82
19.12.202329,629,9229,3929,92
20.12.202329,9530,5129,9430,23
21.12.20233030,1329,7629,86
22.12.20233030,1729,8429,9
27.12.202330,0230,1729,829,82
28.12.202329,7929,9429,6529,72
29.12.202329,6730,0529,6129,8