Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
16:11:41
34.64 €
0.0000 (%0.00)
Önceki Kapanış: 34.21
Düşük₺34.34
Yüksek₺34.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,7773
KAPANIŞ 15,7253

En Düşük

DÜŞÜK 9,86

En Yüksek

YÜKSEK 27,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202026,3826,6926,3326,55
03.01.202026,7526,9826,6626,93
06.01.202027,1527,3927,1527,15
07.01.202027,2527,2726,9226,98
08.01.202027,1627,1726,7526,83
09.01.202026,8326,926,626,64
10.01.202026,8626,8626,626,62
13.01.202026,6226,6326,3426,49
14.01.202026,526,5826,3526,44
15.01.202026,4926,5626,2926,42
16.01.202026,4526,7326,426,49
17.01.202026,526,5526,4126,41
20.01.202026,4826,5126,226,34
21.01.202026,2426,2425,926
22.01.202026,0326,1125,9125,93
23.01.202025,8725,9725,6725,81
24.01.20202626,2125,8825,91
27.01.202025,6525,7525,3825,44
28.01.202025,5125,5325,2525,42
29.01.202025,4125,4825,2125,25
30.01.202024,524,8524,0224,23
31.01.202024,3924,3923,6323,75
03.02.202023,6123,6723,1123,15
04.02.202023,4823,6723,2623,61
05.02.202023,5524,1723,4424
06.02.202024,324,3223,7323,78
07.02.202023,7523,8123,4823,68
10.02.202023,6823,6823,4323,48
11.02.202023,6523,8323,5323,64
12.02.202023,8524,1723,824
13.02.202023,7123,7523,2723,52
14.02.202023,5523,6223,2323,28
17.02.202023,3823,5623,3223,39
18.02.202023,323,3523,0823,2
19.02.202023,423,4223,1723,3
20.02.202023,3523,3623,1323,17
21.02.202022,922,9922,5122,74
24.02.202022,1422,2321,6521,86
25.02.20202222,0421,4121,47
26.02.202021,2221,4421,0521,31
27.02.202020,9620,9720,1420,48
28.02.202019,7119,9319,2119,41
02.03.202020,420,419,2719,81
03.03.202020,2820,5919,8119,93
04.03.202019,9920,519,7520,13
05.03.202020,2220,2519,6219,67
06.03.202019,4319,5218,5118,51
09.03.202014,7316,3314,3115,27
10.03.202016,1217,4115,3915,8
11.03.202016,2516,3715,3115,43
12.03.202014,8614,9612,9712,97
13.03.202013,8414,6212,4912,8
16.03.202012,512,5111,5811,74
17.03.202012,2212,3110,9512,03
18.03.202011,4511,5310,5610,68
19.03.202010,3111,7510,311,29
20.03.202012,312,611,7211,85
23.03.202011,512,511,3112,23
24.03.202013,114,9813,0414,98
25.03.202015,5516,3314,6816,08
26.03.202015,2815,9614,9815,79
27.03.202015,315,4214,2714,58
30.03.202014,1915,2313,9415,15
31.03.202015,4716,315,3916,3
01.04.202015,5716,915,5316,36
02.04.202016,9518,5716,917,83
03.04.202017,6317,7916,6716,9
06.04.202017,317,5916,7717,02
07.04.202017,617,8617,1417,57
08.04.202017,0717,516,9317,25
09.04.202017,6917,9817,2417,44
14.04.202017,7317,7716,6916,9
15.04.202016,7316,7315,515,65
16.04.202015,9315,9714,9215,11
17.04.202015,6115,9815,4215,93
20.04.202015,9316,2215,4515,8
21.04.202015,1915,3114,7715,05
22.04.202015,2516,114,8615,98
23.04.202016,1616,6816,0916,52
24.04.202016,3416,5415,9315,98
27.04.202016,216,3515,8316,25
28.04.202016,3816,7616,0616,67
29.04.202016,7217,3716,6517,28
30.04.202016,7816,9615,0815,48
04.05.202014,915,0614,1514,64
05.05.202015,2816,0215,1215,59
06.05.202015,515,5114,8814,92
07.05.202015,115,5114,9915,3
08.05.202015,3515,5115,1115,47
11.05.202015,5815,5815,0515,24
12.05.202015,1215,3514,9915,08
13.05.202014,9914,9914,3714,47
14.05.202014,214,2913,4413,8
15.05.202014,1514,313,7514
18.05.202014,3715,1214,3615,12
19.05.202015,3115,3814,7214,89
20.05.202014,7615,2314,5315,21
21.05.202015,1215,2214,7114,78
22.05.202014,5314,9314,2514,68
25.05.202014,8315,0914,6415
26.05.202015,2115,414,8514,91
27.05.202015,0415,2714,714,98
28.05.20201515,1814,8614,9
29.05.202014,7514,8114,1514,18
01.06.202014,5814,714,3814,68
02.06.202014,8715,2414,8315,19
03.06.202015,4115,9315,4115,82
04.06.202015,815,9415,4715,65
05.06.202015,9116,8715,8516,82
08.06.202017,0817,6416,8617,13
09.06.202017,317,3516,2516,35
10.06.202016,4316,6415,9116,07
11.06.202015,4915,5314,9614,96
12.06.202014,815,5214,6115,22
15.06.202014,8215,1414,6615,08
16.06.202015,515,9415,3115,62
17.06.202015,615,8115,3115,45
18.06.202015,2915,4815,0615,31
19.06.202015,4515,6615,3615,42
22.06.202015,2615,3715,0515,22
23.06.202015,3215,8215,2215,6
24.06.202015,5115,7414,8114,81
25.06.202014,7515,0714,5414,92
26.06.202015,0815,1914,6914,73
29.06.202014,6814,9314,5114,86
30.06.202014,851514,2314,4
01.07.202014,614,8214,214,67
02.07.202014,7314,8914,5514,77
03.07.202014,7614,7914,4514,62
06.07.202014,9215,1614,7614,81
07.07.202014,7714,8414,6114,65
08.07.202014,5114,6814,3514,42
09.07.202014,5514,5813,9213,94
10.07.202013,7414,213,5414,13
13.07.202014,3714,514,1814,41
14.07.202014,3314,6714,2514,63
15.07.202014,814,9514,6314,85
16.07.202014,7514,9214,614,78
17.07.202014,6314,7114,4914,51
20.07.202014,3414,4614,1614,28
21.07.202014,3514,7314,2914,73
22.07.202014,614,7114,0614,06
23.07.202014,1214,3313,9313,97
24.07.202013,914,0613,8113,86
27.07.202013,8213,9713,6813,68
28.07.202013,7813,9713,7313,76
29.07.202013,7413,8813,5913,71
30.07.202013,8213,9712,8213,01
31.07.202013,113,2812,6612,69
03.08.202012,8512,9112,4912,89
04.08.202013,0313,331313,31
05.08.202013,4513,6213,3213,44
06.08.202013,313,4113,0513,21
07.08.202013,1513,212,9612,99
10.08.202013,1613,3913,113,28
11.08.202013,4813,9613,4313,77
12.08.202013,7214,113,6914,01
13.08.202013,8313,8813,4613,49
14.08.202013,4813,4813,0413,17
17.08.202013,1913,313,0213,02
18.08.20201313,1712,8512,93
19.08.202012,871312,7513
20.08.202012,812,8912,6612,68
21.08.202012,7512,7812,4912,59
24.08.202012,6713,0812,6713,07
25.08.202013,0613,2412,6812,72
26.08.202012,612,8312,5412,7
27.08.202012,7112,812,5612,62
28.08.202012,7412,7612,5512,61
31.08.202012,812,9112,4812,48
01.09.202012,5512,5712,0912,35
02.09.202012,3612,5512,2512,26
03.09.202012,2912,5212,2712,32
04.09.202012,2312,5312,1412,26
07.09.202012,2712,512,1712,47
08.09.202012,512,6111,8311,95
09.09.202011,9512,3411,9112,15
10.09.202012,1512,1811,9412
11.09.202011,9212,0411,7711,89
14.09.202012,0412,0911,6811,73
15.09.202011,7511,9911,7111,9
16.09.202011,8411,9711,711,92
17.09.202011,8111,8911,6311,69
18.09.202011,6511,6811,4111,45
21.09.202011,3611,3610,9411,09
22.09.202011,1711,5911,0711,39
23.09.202011,4311,6611,2811,39
24.09.202011,1911,5411,1211,22
25.09.202011,4311,5211,0511,13
28.09.202011,2511,3711,1411,22
29.09.202011,2411,2510,9210,92
30.09.202010,8911,1610,7610,78
01.10.202010,8510,910,3510,35
02.10.202010,210,4610,110,46
05.10.202010,6810,8310,5310,7
06.10.202010,8211,1810,7110,98
07.10.202010,8810,9610,7110,81
08.10.202010,9511,2210,7911,13
09.10.202011,2511,5411,1811,35
12.10.202011,3211,3411,1111,13
13.10.202011,1611,2310,9311
14.10.202010,9911,1510,9111,12
15.10.202010,9210,9210,5410,71
16.10.202010,8110,9310,6310,9
19.10.202010,8711,0110,710,79
20.10.202010,7210,8510,6110,72
21.10.202010,8210,8210,5210,53
22.10.202010,510,6710,3510,64
23.10.202010,7311,0310,710,87
26.10.202010,610,7910,5110,54
27.10.202010,5610,6110,2710,3
28.10.202010,110,169,8610,07
29.10.202010,5410,6310,110,48
30.10.202010,4810,9610,4310,88
02.11.202010,9511,4410,7711,41
03.11.202011,7411,7411,5111,58
04.11.202011,3311,6411,211,59
05.11.202011,6811,6911,3411,34
06.11.202011,3311,4911,2111,34
09.11.202011,5413,0411,3812,79
10.11.202012,9313,5412,7313,37
11.11.202013,613,7713,2413,51
12.11.202013,213,3413,0313,24
13.11.202012,9613,2512,8913,15
16.11.202013,3214,0313,2313,99
17.11.202013,9514,1613,714,13
18.11.202014,1314,4113,9914,26
19.11.202013,921413,7613,82
20.11.202013,8914,1713,8614,1
23.11.202014,3214,8114,3214,75
24.11.202015,0315,6215,0215,61
25.11.202015,715,8915,0715,29
26.11.202015,2515,2815,0515,14
27.11.202015,0815,2414,8615,12
30.11.20201515,0114,3914,39
01.12.202014,214,914,0914,73
02.12.202014,5715,1614,5115,13
03.12.202015,1715,2714,9115,26
04.12.202015,415,815,3415,78
07.12.202015,7515,7715,4215,59
08.12.202015,4515,6115,3615,53
09.12.202015,616,0215,4715,51
10.12.202015,5216,0415,5215,94
11.12.202015,8415,9415,415,41
14.12.202015,615,7815,0715,1
15.12.202015,0115,4314,9115,28
16.12.202015,5115,715,3115,6
17.12.202015,6715,815,4815,6
18.12.202015,5115,6415,3815,39
21.12.202014,6914,8214,0814,48
22.12.202014,514,6214,4214,51
23.12.202014,4814,9614,4314,93
24.12.202014,9315,1114,8814,88
28.12.20201515,1214,814,84
29.12.202014,8815,0314,7514,81
30.12.202014,8414,8914,7314,74
31.12.202014,6814,7714,4714,61