Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,3754
KAPANIŞ 15,2995

En Düşük

DÜŞÜK 9,3905

En Yüksek

YÜKSEK 27,8149
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202026,82327,053426,807926,8079
03.01.202027,033427,404127,033427,3941
06.01.202027,544427,814927,539427,6947
07.01.202027,784927,784927,404127,4442
08.01.202027,609527,609527,33927,359
09.01.202027,35927,414127,123627,1486
10.01.202027,153627,33927,118527,1636
13.01.202027,163627,198726,893127,0584
14.01.202027,053427,178726,948227,0334
15.01.202027,043427,188726,998327,1286
16.01.202027,158627,36926,963227,1386
17.01.202027,138627,158627,023427,0584
20.01.202027,248827,35926,812927,359
21.01.202026,82826,82826,382126,5174
22.01.202026,552426,632626,36226,3671
23.01.202026,36226,442226,191726,3721
24.01.202026,522426,958226,522426,5224
27.01.202026,256826,35725,911225,9262
28.01.202026,046426,051425,790925,826
29.01.202026,85326,85325,605625,6056
30.01.202025,049525,049524,483324,7689
31.01.202024,994324,994324,137724,2729
03.02.202024,047524,097623,471323,4713
04.02.202023,731924,017423,676723,9823
05.02.202024,077524,438223,837124,2579
06.02.202024,548524,548524,007424,0274
07.02.202024,047524,047523,676723,8521
10.02.202023,872123,877123,621623,6467
11.02.202024,438224,438223,852124,0124
12.02.202024,272924,623624,227824,4082
13.02.202024,217824,217823,666723,817
14.02.202024,167724,167723,516423,5966
17.02.202023,696823,862123,596623,6216
18.02.202023,646723,646723,421223,4964
19.02.202023,917223,917223,501423,5866
20.02.202023,646723,656723,32123,3862
21.02.202023,496423,496422,754922,9403
24.02.202022,499422,499421,858222,1738
25.02.202022,26422,26921,612721,6928
26.02.202021,452421,642721,342121,5275
27.02.202021,141721,216920,395320,7009
28.02.202019,881320,064619,418319,6167
02.03.202020,505520,635719,472420,235
03.03.202020,535520,77620,019520,1097
04.03.202020,315120,695919,961420,4654
05.03.202020,640820,640819,891319,9774
06.03.202019,807119,807118,73719,5386
09.03.202014,979616,310214,566815,3683
10.03.202016,217,252115,308215,7291
11.03.202016,133916,133915,149915,2441
12.03.202015,530715,536712,771212,7712
13.03.202013,65114,149912,025712,4586
16.03.202012,041812,041811,087911,152
17.03.202011,803311,823310,65911,5187
18.03.202010,857410,85749,929610,0579
19.03.20209,669111,24429,518810,8113
20.03.202011,412511,975611,168111,2362
23.03.202011,035811,933610,763311,5147
24.03.202012,398514,286212,16814,2862
25.03.202015,029715,620814,081815,2261
26.03.202014,628915,310214,312315,0557
27.03.202014,67114,789213,506713,8173
30.03.202013,532714,328313,1914,164
31.03.202014,434515,464514,434515,3423
01.04.202014,723115,851314,654915,3804
02.04.202015,68717,554715,68716,9334
03.04.202016,833216,919415,879416,232
06.04.202016,452516,769116,001616,3964
07.04.202016,963517,183916,412416,8873
08.04.202016,532616,833216,332216,733
09.04.202017,179917,284116,652916,8713
14.04.202016,949517,103816,165916,5888
15.04.202016,270116,270115,019715,2481
16.04.202015,528715,528714,472614,6289
17.04.202015,220115,630915,005615,6309
20.04.202015,352315,801215,061715,4104
21.04.202014,937515,005614,478614,8193
22.04.202014,859315,582814,500615,5808
23.04.202015,831316,246115,630916,1178
24.04.202016,031716,095815,480615,5667
27.04.202015,793215,831315,372415,6309
28.04.202015,925416,284215,652916,2401
29.04.202016,326216,863316,23216,8332
30.04.202016,332216,576714,330314,9295
04.05.202014,304214,378413,526714,0377
05.05.202014,602815,220114,454514,9335
06.05.202014,829314,829314,109914,2281
07.05.202014,328314,70714,294214,4325
08.05.202014,528714,66914,380414,6389
11.05.202014,789214,789214,278214,4185
12.05.202014,524714,554714,238114,4565
13.05.202014,448514,448513,791213,8493
14.05.202013,576813,68112,861413,2442
15.05.202013,538713,616913,125913,4686
18.05.202013,67714,366413,616914,3503
19.05.202014,524714,606813,927514,1079
20.05.202014,031714,454513,807314,3503
21.05.202014,334314,334313,897413,9616
22.05.202013,827314,129913,494613,9175
25.05.202014,131914,428513,961614,2281
26.05.202014,378414,594814,087814,156
27.05.202014,404414,506613,877414,1219
28.05.202014,18414,356314,087814,19
29.05.202014,115914,115913,546713,7231
01.06.202014,109914,109913,727114,1018
02.06.202014,278214,550714,278214,5287
03.06.202014,70515,18814,70515,172
04.06.202015,067815,129914,729114,9916
05.06.202015,19416,081815,17816,0617
08.06.202016,310216,833216,19616,4344
09.06.202016,71316,71315,562715,721
10.06.202015,68915,831315,1715,2621
11.06.202014,729114,835314,338314,4826
12.06.202013,941514,829313,843314,7772
15.06.202014,320314,492614,027714,4786
16.06.202014,871415,107814,658914,8233
17.06.202014,793214,945514,528714,6008
18.06.202014,428514,628914,262214,5287
19.06.202014,807214,831314,528714,5287
22.06.202014,470614,572814,328314,4064
23.06.202014,598814,961514,478614,7531
24.06.202014,67714,925514,037714,0377
25.06.202013,961614,208113,767214,206
26.06.202014,232114,374413,875413,8774
29.06.202013,875414,005713,65314,0057
30.06.202013,997614,057813,426513,5267
01.07.202013,707113,927513,366413,7852
02.07.202013,811313,951513,703113,8554
03.07.202013,797213,857413,560813,6309
06.07.202013,929514,228113,929513,9716
07.07.202013,947513,987613,797213,8493
08.07.202013,67313,827313,574813,663
09.07.202013,773213,789213,210113,2802
10.07.202013,121913,436512,963613,4365
13.07.202013,634913,644913,396513,5407
14.07.202013,400513,765213,400513,7572
15.07.202013,805314,067813,805314,0157
16.07.202014,019714,047713,727113,8714
17.07.202013,845313,845313,626913,6369
20.07.202013,480613,576813,314313,4686
21.07.202013,574813,933513,466613,9035
22.07.202013,771213,901413,274213,4005
23.07.202013,426513,546713,18613,3664
24.07.202013,125913,320313,105913,2141
27.07.202013,717113,717113,035713,1139
28.07.202013,226113,262213,025713,0798
29.07.202013,115913,19212,891513,0418
30.07.202013,139913,139912,214112,3344
31.07.202012,524712,542812,043812,1099
03.08.202012,17412,248211,893512,2382
04.08.202012,324312,795312,324312,7953
05.08.202012,915512,945612,68312,9416
06.08.202012,975612,975612,458612,6129
07.08.202012,775212,775212,348412,663
10.08.202012,64512,743212,458612,7051
11.08.202012,837313,276212,781213,0518
12.08.202013,007713,416513,007713,3263
13.08.202013,204113,214112,835312,9776
14.08.202012,931512,931512,398512,6129
17.08.202012,63712,66312,424512,5227
18.08.202012,492712,526712,224112,3544
19.08.202012,280212,336412,121912,2963
20.08.202012,107912,250212,027712,1881
21.08.202012,1512,1511,903511,9616
24.08.202012,023712,444612,023712,4446
25.08.202012,414512,544812,025712,0738
26.08.202012,023712,17211,879511,9777
27.08.202012,198112,224111,903512,0959
28.08.202012,14412,14411,917512,0137
31.08.202012,085912,320311,875412,0037
01.09.202011,893511,899511,502711,7131
02.09.202011,759211,919511,602911,6029
03.09.202011,687111,863411,66311,6911
04.09.202011,618911,887511,532811,5909
07.09.202011,723111,911511,556811,9115
08.09.202011,923511,959611,206111,3304
09.09.202011,414511,723111,322411,631
10.09.202011,713111,713111,338411,4226
11.09.202011,392511,392511,12411,2703
14.09.202011,416511,442611,071911,1139
15.09.202011,192111,368411,111911,3684
16.09.202011,228211,360411,12211,3063
17.09.202011,260211,280311,075911,2222
18.09.202011,103911,14210,889510,9256
21.09.202010,931610,931610,390510,5528
22.09.202010,65711,011710,576910,9156
23.09.202010,915611,115910,791310,9236
24.09.202010,687111,019810,671110,7372
25.09.202010,893510,971710,590910,635
28.09.202010,847410,967710,693110,9677
29.09.202010,953610,953610,498710,5408
30.09.202010,578910,63510,380510,3805
01.10.202010,62110,62110,006810,0108
02.10.20209,919610,119,809410,11
05.10.202010,258310,368510,13410,3504
06.10.202010,448610,751210,294310,5709
07.10.202010,514810,538810,280310,4045
08.10.202010,512810,695110,320410,625
09.10.202010,717211,007710,65510,7853
12.10.202010,763310,801310,604910,655
13.10.202010,721210,759210,456610,5268
14.10.202010,62310,721210,476710,6631
15.10.202010,442610,468710,13410,2402
16.10.202010,408610,516810,228210,4426
19.10.202010,500710,586910,266310,4086
20.10.202010,340410,350410,14410,2382
21.10.202010,410610,410610,043810,0739
22.10.202010,170110,17819,890510,1019
23.10.202010,320410,556810,282310,5208
26.10.202010,10610,318410,069910,152
27.10.202010,154110,17419,81749,8494
28.10.20209,76539,76539,39059,5829
29.10.202010,035810,06999,6099,9496
30.10.20209,958710,39059,958710,3905
02.11.202010,374510,837410,220210,8053
03.11.202011,081911,15410,963610,9877
04.11.202010,819411,049810,64510,9977
05.11.202011,1611,1610,749210,7873
06.11.202010,721210,855410,665110,7272
09.11.202010,921612,360410,841412,0438
10.11.202012,260212,925512,121912,645
11.11.202012,915513,095912,624912,8754
12.11.202012,472612,65512,264212,5187
13.11.202012,264212,558812,234212,4346
16.11.202012,590913,286212,506713,0959
17.11.202013,238113,406512,991713,3985
18.11.202013,446613,67713,308313,5427
19.11.202013,204113,246213,075813,2141
20.11.202013,336313,490613,242113,4365
23.11.202013,608914,16813,608914,1139
24.11.202014,328314,997614,328314,9195
25.11.202015,270215,270214,464614,681
26.11.202014,67914,68314,446514,5988
27.11.202014,506614,600814,406414,5287
30.11.202014,476614,476613,857413,8574
01.12.202013,642914,318313,580814,162
02.12.202013,951514,542713,927514,4746
03.12.202014,494614,598814,268214,5487
04.12.202014,829315,093814,723115,0738
07.12.202015,069815,069814,715114,9575
08.12.202014,829314,959514,729114,8834
09.12.202014,929515,306214,745114,8233
10.12.202014,827315,350314,827315,2481
11.12.202015,17415,19614,656914,679
14.12.202014,875415,029714,340314,3904
15.12.202014,348314,68714,20414,4806
16.12.202014,819315,043714,68515,0096
17.12.202015,057715,1814,855314,8553
18.12.202015,129915,129914,785214,8092
21.12.202014,115914,18813,526713,8473
22.12.202013,895414,019713,819313,9215
23.12.202013,855414,376413,855414,3143
24.12.202014,318314,528714,318314,4285
28.12.202014,498614,612914,212114,2381
29.12.202014,346314,434514,147914,172
30.12.202014,220114,260214,101814,1119
31.12.202014,103814,19213,827314,1079