Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,6385
KAPANIŞ 27,5923

En Düşük

DÜŞÜK 25,2298

En Yüksek

YÜKSEK 30,0994
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200627,053427,544427,053427,334
03.01.200627,323927,885127,323927,8851
04.01.200628,145628,205728,035428,0955
05.01.200628,35628,35627,995327,9953
06.01.200628,456228,456227,925128,2057
09.01.200628,686628,726728,285828,3359
10.01.200628,586428,586428,215728,3059
11.01.200628,285828,295928,065428,1957
12.01.200628,456228,546428,396128,5063
13.01.200628,325928,37628,255828,2558
16.01.200628,466228,576428,406128,5764
17.01.200628,396128,556428,396128,4562
18.01.200628,38628,426128,34628,386
19.01.200628,065428,135528,055428,0754
20.01.200628,295928,476228,195728,2157
23.01.200628,34628,34627,955227,9953
24.01.200628,115528,115527,955227,9552
25.01.200627,995328,115527,985327,9853
26.01.200628,265828,265828,065428,0955
27.01.200628,486228,88728,486228,857
30.01.200628,85729,538328,85729,4882
31.01.200629,748730,099429,618529,6185
01.02.200630,059330,059329,408129,5584
02.02.200628,987229,167628,786828,857
03.02.200628,686628,706728,38628,4963
06.02.200628,816928,816928,456228,5063
07.02.200628,556428,556427,925127,9251
08.02.200627,905127,905127,263827,4542
09.02.200627,955227,955227,484327,5444
10.02.200627,794928,556427,384128,5564
13.02.200627,524327,664627,444227,6446
14.02.200627,84527,84527,283927,2839
15.02.200627,504327,614527,504327,6145
16.02.200627,384127,384127,263827,2738
17.02.200627,033427,694727,033427,4642
20.02.200627,885127,885127,534427,6446
21.02.200627,293927,84527,293927,374
22.02.200627,514327,514327,113527,1135
23.02.200626,913126,943226,802926,9432
24.02.200626,792927,053426,792926,9131
27.02.200626,923226,923226,923226,9232
28.02.200627,323927,323926,442226,5524
01.03.200626,552426,923226,552426,8731
02.03.200627,293927,293926,85326,853
03.03.200626,983327,103526,86326,9031
06.03.200627,243827,243826,85326,853
07.03.200626,85326,85326,532426,6426
08.03.200626,923226,923226,502326,853
09.03.200626,85326,873126,742826,823
10.03.200626,983326,983326,582526,5825
13.03.200626,592526,83326,592526,8129
14.03.200627,013327,053426,973326,9733
15.03.200627,053427,103527,033427,0434
16.03.200626,85326,86326,762826,7929
17.03.200626,923226,973326,762826,7628
20.03.200626,632626,682726,36226,362
21.03.200626,051426,241826,021426,1817
22.03.200626,462226,462226,191726,2919
23.03.200626,041426,32226,041426,2218
24.03.200626,281926,86326,281926,7628
27.03.200626,662626,913126,652626,7628
28.03.200626,84327,003326,84326,9131
29.03.200627,163627,163627,083527,0835
30.03.200628,045428,045427,123627,3139
31.03.200627,153627,273826,973326,9733
03.04.200627,053427,233827,003327,2338
04.04.200627,303927,36427,063427,1035
05.04.200627,534427,534427,033427,4141
06.04.200627,554427,714727,554427,6346
07.04.200628,055428,155627,935227,9352
10.04.200628,175628,506328,175628,5063
11.04.200628,556428,87728,556428,5564
12.04.200628,796928,826928,566428,6265
13.04.200628,446228,616528,446228,6065
18.04.200628,786829,327928,786829,1876
19.04.200629,247729,247729,087429,1475
20.04.200629,157629,167628,987228,9872
21.04.200629,478229,658629,107529,6586
24.04.200630,009230,009229,618529,6586
25.04.200629,538329,668629,37829,378
26.04.200629,808929,808929,458229,4982
27.04.200628,87728,937128,706728,867
28.04.200628,596528,666628,416128,5864
02.05.200629,007329,117529,007329,1175
03.05.200628,756828,84728,606528,6065
04.05.200628,746828,88728,496328,4963
05.05.200628,496328,586428,38628,5764
08.05.200628,245828,676628,245828,2858
09.05.200628,406128,496328,36628,4361
10.05.200628,37628,37628,125528,1355
11.05.200628,496328,596528,496328,5464
12.05.200628,075428,145627,784927,7849
15.05.200628,055428,055427,243827,5243
16.05.200627,37427,664627,37427,6145
17.05.200627,093527,093526,472326,5524
18.05.200625,229826,692725,229826,5023
19.05.200626,552426,702726,552426,6827
22.05.200627,053427,053425,961325,9613
23.05.200626,36226,993326,36226,9031
24.05.200627,063427,063426,402126,4723
25.05.200626,281927,193726,281927,1436
26.05.200627,303927,303926,85327,1236
29.05.200627,394127,394127,394127,3941
30.05.200627,33427,33426,913126,9131
31.05.200626,84326,983326,782926,8029
01.06.200626,943226,943226,492326,4923
02.06.200626,82326,85326,542426,853
05.06.200626,84327,103526,84326,9532
06.06.200626,702726,722826,452226,4622
07.06.200626,452226,652626,301926,4622
08.06.200625,530426,101525,530425,5805
09.06.200626,051426,051425,901125,9312
12.06.200626,101526,121626,091526,1216
13.06.200625,911225,911225,590525,7609
14.06.200625,800926,021425,480325,5605
15.06.200626,021426,201726,021426,2017
16.06.200626,642626,642626,151626,1917
19.06.200626,151626,301926,151626,1516
20.06.200625,790926,271925,790926,2719
21.06.200625,871126,091525,871126,0915
22.06.200626,33226,422226,33226,352
23.06.200626,652626,702726,622626,7027
26.06.200626,642626,652626,231826,322
27.06.200626,452226,612526,402126,4222
28.06.200626,532426,782926,532426,7829
29.06.200627,053427,183727,053427,0735
30.06.200627,474227,474227,474227,4742
03.07.200627,574427,744827,574427,7448
04.07.200627,604527,704727,604527,6145
05.07.200627,494327,574427,494327,5644
06.07.200627,614527,714727,614527,7147
07.07.200627,85527,945227,85527,855
10.07.200627,83528,025327,684728,0253
11.07.200628,015328,085427,955228,0354
12.07.200628,055428,105527,945227,9452
13.07.200628,215728,215727,975227,9953
14.07.200627,053427,965227,053427,9452
17.07.200627,86527,86527,674627,7247
18.07.200627,504327,774827,504327,7748
19.07.200627,604527,604527,574427,5744
20.07.200627,774827,774827,494327,6646
21.07.200627,584527,674627,534427,6746
24.07.200627,674628,115527,634628,1155
25.07.200628,155628,235728,075428,0754
26.07.200628,245828,596528,245828,5864
27.07.200629,007329,36829,007329,1375
28.07.200629,047329,267828,917129,2678
31.07.200629,237729,237729,057429,0874
01.08.200629,117529,147528,86728,887
02.08.200628,997228,997228,84728,847
03.08.200628,666628,726728,636528,6466
04.08.200628,526328,87728,506328,877
07.08.200628,84728,907128,646628,8269
08.08.200628,897128,897128,776828,7768
09.08.200628,776829,097428,696729,0974
10.08.200628,756828,776828,576428,7468
11.08.200628,816928,816928,616528,7267
14.08.200628,87728,957228,606528,7267
15.08.200628,456228,85728,456228,847
16.08.200628,636528,806928,576428,6967
17.08.200628,315928,476228,315928,3259
18.08.200628,606528,836928,606528,7267
21.08.200628,957229,107528,937129,0073
22.08.200629,087429,087428,686628,8369
23.08.200628,426129,007328,426128,9972
24.08.200628,666628,836928,636528,8369
25.08.200628,666628,766828,536328,7568
29.08.200628,85728,85728,38628,386
30.08.200628,285828,426128,255828,4261
31.08.200629,047329,047328,025328,0454
01.09.200628,085428,085427,905128,0554
04.09.200627,915128,055427,85528,0554
05.09.200628,155628,245828,005328,1456
06.09.200628,085428,155627,784927,7849
07.09.200627,534427,534427,303927,3039
08.09.200627,424127,544427,424127,5444
11.09.200627,043427,063426,762826,7829
12.09.200626,772926,84326,672726,6727
13.09.200626,802926,903126,662626,7628
14.09.200626,762827,153626,712726,7127
15.09.200627,053427,053426,562426,5725
18.09.200626,602526,782926,542426,6125
19.09.200626,873126,883126,452226,4522
20.09.200626,36226,572526,36226,4522
21.09.200626,592526,682726,472326,6526
22.09.200626,752826,752826,261826,2618
25.09.200626,34226,35226,051426,0514
26.09.200626,33226,33226,111626,322
27.09.200626,85326,85326,582526,6626
28.09.200626,802926,993326,802926,863
29.09.200627,023427,023426,792926,863
02.10.200626,973326,973326,792926,8029
03.10.200627,133627,133626,36226,4723
04.10.200626,33226,392126,311926,3119
05.10.200626,86326,86326,311926,3821
06.10.200626,802926,802926,34226,3821
09.10.200626,722826,722826,452226,5023
10.10.200626,943226,943226,482326,7628
11.10.200626,85326,85326,572526,6326
12.10.200626,84326,84326,722826,8129
13.10.200627,263827,263826,883127,1236
16.10.200627,233827,414127,233827,4141
17.10.200627,624527,814927,604527,7548
18.10.200627,674627,674627,36427,4342
19.10.200627,434227,434227,163627,1736
20.10.200627,464227,474227,303927,3039
23.10.200627,113527,113526,973327,0835
24.10.200627,233827,293927,203727,2338
25.10.200627,434227,634627,384127,6346
26.10.200628,255828,626528,255828,3259
27.10.200628,396128,396128,155628,1856
30.10.200628,115528,285828,115528,2858
31.10.200628,265828,416128,175628,1756
01.11.200628,055428,075427,975227,9752
02.11.200627,804927,804927,554427,7247
03.11.200627,935228,055427,905127,9652
06.11.200628,436128,436128,025328,2558
07.11.200628,295928,406128,295928,4061
08.11.200628,34628,556428,34628,5564
09.11.200628,726728,736728,526328,6866
10.11.200628,556428,86728,556428,7868
13.11.200629,017329,017328,596528,5965
14.11.200628,185628,616528,185628,4862
15.11.200628,726728,726728,35628,4161
16.11.200628,406128,626528,406128,6265
17.11.200628,656628,656628,055428,1155
20.11.200627,965227,965227,965227,9652
21.11.200628,045428,175628,035428,0854
22.11.200627,83527,83527,734827,7348
23.11.200627,564427,564427,504327,5544
24.11.200627,37427,574427,283927,5744
27.11.200627,504327,534427,35427,354
28.11.200626,883127,414126,883127,334
29.11.200627,905127,905126,993327,0935
30.11.200627,053427,233827,013327,0133
01.12.200627,113527,153626,672726,8931
04.12.200626,82326,923226,642626,7228
05.12.200626,812927,243826,812927,2137
06.12.200626,782927,263826,782927,1937
07.12.200627,053427,233827,053427,2338
08.12.200627,203727,323927,133627,3139
11.12.200627,84527,84527,183727,1837
12.12.200627,183727,183726,782926,9131
13.12.200627,073527,103526,84327,1035
14.12.200626,953227,37426,953227,2738
15.12.200627,394127,554427,35427,5544
18.12.200627,604527,604527,243827,2438
19.12.200627,173627,273827,053427,2738
20.12.200627,213727,263826,983326,9833
21.12.200626,732826,923226,732826,9232
22.12.200626,85326,923226,85326,9232
27.12.200627,013327,103526,943227,1035
28.12.200627,183727,183726,943226,9432
29.12.200626,883126,883126,712726,7127