Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,1343
KAPANIŞ 26,0657

En Düşük

DÜŞÜK 24,5485

En Yüksek

YÜKSEK 27,7798
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201326,968227,053426,802926,9632
03.01.201327,253827,253826,85327,0935
04.01.201327,203727,303927,203727,3039
07.01.201327,303927,303927,073527,2488
08.01.201327,198727,213727,053427,0534
09.01.201327,113527,278927,113527,2789
10.01.201327,153627,153626,953226,9532
11.01.201326,953227,033426,873126,8731
14.01.201327,153627,153626,672726,6727
15.01.201326,898126,898126,752826,7979
16.01.201326,978327,023426,898126,9532
17.01.201326,903126,953226,802926,8029
18.01.201326,883126,968226,883126,9682
21.01.201327,068427,103527,008327,0484
22.01.201327,153627,208726,807927,0785
23.01.201327,303927,303926,782926,7829
24.01.201327,003327,023426,918127,0033
25.01.201327,35427,35427,013327,0133
28.01.201327,544427,544427,178727,2939
29.01.201327,429227,654627,33927,6546
30.01.201327,674627,709727,609527,6095
31.01.201327,293927,293926,83326,833
01.02.201327,153627,153626,407126,6276
04.02.201326,953226,958226,106526,1667
05.02.201326,487326,527426,106526,1065
06.02.201326,186726,241825,931226,2318
07.02.201326,442226,452225,670725,6707
08.02.201325,951226,001325,800925,9262
11.02.201327,218727,218725,715825,7158
12.02.201325,725825,725825,580525,5805
13.02.201326,051426,051425,239825,3751
14.02.201325,460325,460325,269925,33
15.02.201325,550425,550425,049525,0745
18.02.201325,014425,119625,014425,1196
19.02.201326,051426,056425,129625,5003
20.02.201326,552426,552425,3125,4653
21.02.201325,244825,410225,119625,2198
22.02.201325,510425,535425,425225,5354
25.02.201326,552426,552425,219825,3551
26.02.201325,259925,420225,254925,4202
27.02.201325,490325,550425,390125,5504
28.02.201325,154725,84125,154725,831
01.03.201325,966325,976325,901125,9763
04.03.201326,096526,191726,036426,1366
05.03.201325,81626,532425,81626,3921
06.03.201326,442226,442226,34726,347
07.03.201326,231826,33726,161726,2869
08.03.201326,201726,412126,186726,2568
11.03.201326,306926,306926,071526,1867
12.03.201326,101526,146626,066526,0715
13.03.201326,056426,256826,056426,2568
14.03.201326,552426,552426,251826,3019
15.03.201326,171726,206725,84626,0615
18.03.201325,3126,086525,326,0865
19.03.201325,906126,036425,906126,0314
20.03.201326,106526,226826,056426,1366
21.03.201326,106526,106525,941225,9562
22.03.201326,016426,121625,951226,0765
25.03.201326,32226,32225,951225,9512
26.03.201326,35226,35225,861126,2468
27.03.201326,286926,286926,156626,2418
28.03.201326,34226,34226,281926,2819
02.04.201326,301926,306926,091526,2568
03.04.201326,086526,101526,061526,0715
04.04.201326,051426,056425,861125,8861
05.04.201326,301926,301925,229825,325
08.04.201325,495325,495325,189725,2298
09.04.201325,279925,3225,154725,2448
10.04.201325,550425,565525,445225,4452
11.04.201325,620625,715825,550425,5504
12.04.201326,241826,241825,585525,5855
15.04.201326,021426,021425,395125,3951
16.04.201325,094525,435225,094525,1647
17.04.201325,179725,179724,854125,1396
18.04.201325,891127,048425,074525,1246
19.04.201325,249925,269925,099625,2348
22.04.201325,475325,515424,954325,2398
23.04.201325,355125,916225,30525,6707
24.04.201326,121626,412126,066526,3921
25.04.201326,372126,552426,372126,4973
26.04.201326,377126,557426,011426,1667
29.04.201326,437226,587526,36226,5875
30.04.201326,106526,757826,106526,4372
02.05.201326,943227,063426,943226,9883
03.05.201326,978327,36926,978327,2137
06.05.201327,123627,123626,512326,6526
07.05.201326,652627,37426,652627,374
08.05.201327,268827,504327,203727,4292
09.05.201327,303927,584527,303927,5845
10.05.201327,584527,584527,444227,5795
13.05.201327,534427,534427,534427,5344
14.05.201327,644627,779827,504327,6796
15.05.201327,419127,449227,35927,359
16.05.201327,108527,153627,108527,1536
17.05.201327,238827,454226,407127,4492
20.05.201327,163627,454227,163627,4542
21.05.201327,404127,609527,379127,6095
22.05.201327,394127,399127,389127,3991
23.05.201326,432227,554426,432227,5544
24.05.201327,308927,308926,812926,8179
27.05.201327,619527,709726,552426,5524
28.05.201327,228827,434227,228827,3239
29.05.201327,058427,058426,918126,9733
30.05.201326,988327,063426,83826,868
31.05.201326,913126,993326,807926,833
03.06.201326,83326,83326,512326,5524
04.06.201326,602526,602526,35226,3921
05.06.201326,392126,392126,091526,0965
06.06.201326,251826,251825,750825,7508
07.06.201325,85125,85125,500325,7559
10.06.201325,675725,936225,675725,9362
11.06.201325,861125,861125,615625,6156
12.06.201326,046426,096525,750825,7508
13.06.201325,505425,780925,450225,5605
14.06.201325,866125,866125,380125,4052
17.06.201325,400125,861125,400125,6607
18.06.201325,645625,715825,485325,4853
19.06.201325,926225,926225,370125,4753
20.06.201325,3525,365125,244825,2448
21.06.201325,199825,249924,79924,799
24.06.201324,79925,154724,79924,9893
25.06.201325,084525,194725,084525,1096
26.06.201325,024425,3325,024425,315
27.06.201325,435225,650625,430225,6506
28.06.201325,84125,84125,510425,5605
01.07.201325,560525,675725,400125,5254
02.07.201325,510425,510425,365125,3651
03.07.201325,3525,470325,30525,3601
04.07.201325,550425,795925,395125,7959
05.07.201325,149725,740825,149725,6106
08.07.201325,755926,096525,750825,7559
09.07.201326,041426,211825,901126,2118
10.07.201326,251826,472326,206726,4723
11.07.201326,607526,948226,547426,9482
12.07.201326,84826,943226,787926,7879
15.07.201326,83326,993326,682726,7678
16.07.201326,652626,958226,211826,9582
17.07.201326,85827,048426,702726,9783
18.07.201327,053427,193727,053427,1937
19.07.201327,058427,058427,018327,0183
22.07.201327,253827,504326,84826,848
23.07.201326,953227,113526,953227,1135
24.07.201327,173627,173627,033427,1035
25.07.201326,953227,298926,888127,2989
26.07.201327,128627,128626,787926,7879
29.07.201326,752826,918126,597526,6125
30.07.201325,770926,883125,770926,5775
31.07.201326,35726,893126,34226,7528
01.08.201325,705825,85125,219825,325
02.08.201325,475325,730825,199825,1998
05.08.201325,249925,445225,199825,2348
06.08.201325,550425,550425,139625,1396
07.08.201324,999425,430224,999425,0996
08.08.201325,164725,214825,064525,1647
09.08.201326,492326,492325,199825,4903
12.08.201325,420225,455325,249925,2649
13.08.201325,375125,690725,375125,6907
14.08.201325,620625,620625,3525,4102
15.08.201325,3525,3525,079525,0795
16.08.201325,084525,149724,969325,0394
19.08.201325,229825,229825,029425,0294
20.08.201324,974325,004424,849124,9292
21.08.201325,039425,039424,874124,9392
22.08.201325,049525,049524,859124,8992
23.08.201324,859125,114624,81925,0895
26.08.201325,214825,239825,209825,2398
27.08.201325,059525,3424,849125,34
28.08.201325,715826,011425,670725,9362
29.08.201325,800925,921225,715825,9212
30.08.201325,730825,730825,560525,6005
02.09.201325,715825,81125,630625,6857
03.09.201325,685725,730825,600525,6506
04.09.201325,725825,725825,550425,6005
05.09.201325,535425,715825,400125,6256
06.09.201325,765925,976325,685725,7007
09.09.201325,931225,931225,470325,4703
10.09.201325,555525,580525,490325,4903
11.09.201325,079525,620625,079525,5555
12.09.201325,710825,936225,710825,7959
13.09.201325,690725,941225,690725,9412
16.09.201326,402126,402125,921225,9512
17.09.201325,85625,85625,625625,7308
18.09.201326,552426,552425,710825,9813
19.09.201326,076526,076525,876125,9362
20.09.201325,961326,156625,790925,9312
23.09.201326,552426,552425,645625,6757
24.09.201325,650625,725825,580525,5855
25.09.201325,600525,600525,420225,4703
26.09.201325,635625,635625,495325,5655
27.09.201325,81126,031425,490326,0314
30.09.201326,251826,251825,385125,6857
01.10.201325,655725,655725,284925,3601
02.10.201325,249925,249925,094525,0945
03.10.201325,154725,174725,099625,1747
04.10.201325,174725,294925,154725,1547
07.10.201325,249925,249924,909224,9943
08.10.201324,919225,069524,788924,7889
09.10.201324,728824,81924,548524,5485
10.10.201324,713824,879124,633624,8791
11.10.201324,964325,094524,949324,9843
14.10.201324,994325,189724,994325,1597
15.10.201325,259925,3525,259925,32
16.10.201325,224825,660725,224825,6356
17.10.201325,680725,680725,289925,3701
18.10.201325,500325,680725,500325,6807
21.10.201325,700725,785925,620625,7258
22.10.201325,81625,961325,770925,9613
23.10.201325,705825,85125,705825,7809
24.10.201325,770926,156625,770926,1566
25.10.201326,226826,36226,136626,327
28.10.201326,34226,34226,211826,2218
29.10.201326,367126,547426,367126,5324
30.10.201326,632626,83326,552426,5524
31.10.201326,432226,432225,450225,6557
01.11.201325,735826,001325,735825,9512
04.11.201326,051426,126625,981326,0114
05.11.201325,966326,036425,901126,0364
06.11.201326,166726,196726,091526,0915
07.11.201326,206726,487326,051426,4873
08.11.201325,690725,765925,690725,7659
11.11.201325,861125,896125,861125,8961
12.11.201326,246826,246825,650625,7308
13.11.201325,430225,485325,239825,3951
14.11.201325,785925,785925,675725,7709
15.11.201326,116626,216826,016426,2168
18.11.201326,251826,502326,251826,5023
19.11.201326,397126,397126,051426,1366
20.11.201326,422226,437226,306926,4121
21.11.201327,048427,048426,392126,4372
22.11.201327,053427,053426,34726,4422
25.11.201326,447226,447226,36226,3821
26.11.201326,32226,32226,101526,1015
27.11.201326,056426,056425,921225,9913
28.11.201325,951225,971325,951225,9713
29.11.201325,81625,83125,740825,7408
02.12.201325,705825,800925,705825,8009
03.12.201325,670725,670725,495325,5204
04.12.201325,510425,510425,385125,3851
05.12.201325,269925,269925,089525,1597
06.12.201325,3525,906125,3525,9061
09.12.201326,502326,502325,675725,9412
10.12.201326,221826,226825,951225,9512
11.12.201325,81125,81125,805925,8059
12.12.201326,031426,056425,951225,9512
13.12.201325,625625,705825,575525,6456
16.12.201325,450226,171725,450226,1717
17.12.201325,680725,866125,650625,8009
18.12.201325,715826,001325,715825,9863
19.12.201326,34226,552426,241826,5524
20.12.201326,552426,782926,552426,6376
23.12.201327,053427,053426,85327,0384
24.12.201327,053427,228826,687726,6877
27.12.201327,35427,389127,178727,2087
30.12.201327,253827,308927,123627,2438
31.12.201327,253827,35427,153627,354