Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
16:11:41
34.64 €
0.0000 (%0.00)
Önceki Kapanış: 34.21
Düşük₺34.34
Yüksek₺34.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,9882
KAPANIŞ 24,9779

En Düşük

DÜŞÜK 22,73

En Yüksek

YÜKSEK 28,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201725,926,2225,8526,22
03.01.201726,3426,8226,3326,53
04.01.201726,726,8626,5826,67
05.01.201726,526,6526,4126,53
06.01.201726,4826,4826,2626,42
09.01.201726,3926,425,9125,97
10.01.201725,9426,0825,7625,9
11.01.201725,8326,3825,7526,25
12.01.201726,1626,4126,1426,17
13.01.201726,2126,2826,0626,18
16.01.201726,0326,0725,9125,97
17.01.201725,9126,0925,8125,92
18.01.201725,9526,0625,7425,86
19.01.201725,8225,9225,3325,6
20.01.201725,6625,8625,6125,7
23.01.201725,625,7725,425,53
24.01.201725,6425,7825,5425,6
25.01.201725,8325,9925,7525,86
26.01.2017262625,7225,79
27.01.201725,8125,8725,5925,68
30.01.201725,5825,5925,0825,19
31.01.201725,1525,4525,0325,04
01.02.201725,2425,3925,0525,11
02.02.201725,4625,6525,1625,18
03.02.201725,3525,5825,2725,47
06.02.201725,4925,4925,2225,27
07.02.201725,2425,4225,0825,13
08.02.201725,1925,1924,5524,84
09.02.201724,9625,2824,8725,19
10.02.201725,325,5725,1825,47
13.02.201725,5125,7325,4725,66
14.02.201725,6425,8125,5825,65
15.02.201725,8525,8525,5325,56
16.02.201725,3225,3424,8924,89
17.02.201724,8224,8624,524,53
20.02.201724,724,7624,4224,42
21.02.201724,4424,9924,4424,82
22.02.20172525,1124,6224,67
23.02.201724,6324,9224,5824,75
24.02.201724,7724,7724,3324,52
27.02.201724,6124,6324,424,4
28.02.201724,4524,524,224,38
01.03.201724,6224,8624,5224,78
02.03.201724,8124,9624,6824,89
03.03.201724,8424,9324,7524,86
06.03.201724,6924,8224,5524,81
07.03.201724,7724,8924,7224,81
08.03.201724,7724,7724,524,54
09.03.201724,3524,3823,5224,01
10.03.201724,2224,5724,1324,17
13.03.201724,1824,4524,0724,38
14.03.201724,3524,4723,8623,99
15.03.201724,124,3324,124,16
16.03.201724,424,6424,3324,44
17.03.201724,3824,7524,3824,55
20.03.201724,524,5224,3424,36
21.03.201724,4324,6124,3224,44
22.03.201724,3324,4624,0624,35
23.03.201724,3524,4324,224,41
24.03.201724,3424,3524,0624,16
27.03.20172424,123,8524,06
28.03.201724,1624,4524,0724,41
29.03.201724,4524,6824,3324,68
30.03.201724,7324,8624,6624,8
31.03.201724,8124,8924,5924,61
03.04.201724,7624,8924,3724,37
04.04.201724,4524,6324,3624,55
05.04.201724,7825,0924,7524,81
06.04.201724,732524,5624,9
07.04.201725,0825,1724,8825,17
10.04.201725,1625,262525,17
11.04.201725,1325,32525,19
12.04.201725,325,425,1525,15
13.04.201725,0725,0824,7724,85
18.04.201724,7524,7824,3624,5
19.04.201724,3524,424,0624,06
20.04.20172424,0423,8123,95
21.04.20172424,0523,8223,92
24.04.201724,2924,332424,06
25.04.201724,1924,2724,0724,1
26.04.201724,0824,3724,0524,27
27.04.201724,124,1423,823,96
28.04.20172424,0323,823,88
02.05.201723,8924,0623,8123,91
03.05.201723,8323,9423,7623,94
04.05.201724,524,7323,8323,99
05.05.201723,8324,4823,6124,48
08.05.201724,6224,9524,4924,73
09.05.201724,9725,124,924,92
10.05.201724,9325,3924,8925,23
11.05.201725,325,525,1925,32
12.05.201725,3225,4225,1425,32
15.05.201725,4825,6625,3325,4
16.05.201725,425,4725,2425,34
17.05.201725,225,4825,0925,42
18.05.201724,9925,0224,5924,69
19.05.201724,824,9124,6724,71
22.05.201724,8224,8224,5224,52
23.05.201724,5324,6824,424,55
24.05.201724,6524,6824,4824,6
25.05.201724,5624,6124,2424,45
26.05.201724,324,424,1724,29
29.05.201724,3124,3924,2724,39
30.05.201724,3324,524,2724,38
31.05.201724,3424,3824,1524,15
01.06.201724,224,3624,0824,31
02.06.201724,1824,3123,8223,88
05.06.201723,9924,0523,8924
06.06.20172424,0823,8523,94
07.06.201724,1324,2823,7823,81
08.06.201723,8823,9623,7223,77
09.06.201723,7523,9823,6423,96
12.06.201724,1724,3924,0524,1
13.06.201724,3324,3424,0924,21
14.06.201724,2624,3823,8323,83
15.06.201723,8723,8823,5523,82
16.06.201723,9324,1623,9124,16
19.06.201724,2424,4524,2424,31
20.06.201724,3424,3923,6423,75
21.06.201723,6723,6923,4123,5
22.06.201723,3523,5222,8323,51
23.06.201723,4823,5923,2923,55
26.06.201723,6823,8323,4323,51
27.06.201723,523,7723,3923,64
28.06.201723,4523,7823,3323,67
29.06.201723,723,7823,4223,46
30.06.201723,3423,4423,1723,24
03.07.201723,3623,7223,3123,64
04.07.201723,5823,8223,5123,67
05.07.201723,723,7223,3223,42
06.07.201723,4223,523,1823,39
07.07.201723,2423,2423,0323,16
10.07.201723,2523,323,0623,16
11.07.201723,223,2522,9923,08
12.07.201723,1823,6323,1323,48
13.07.201723,4923,5323,3523,48
14.07.201723,4623,6923,423,47
17.07.201723,5823,6523,4723,5
18.07.201723,423,4623,2323,29
19.07.201723,4723,4823,2723,39
20.07.201723,4623,723,3623,44
21.07.201723,4223,6823,1623,25
24.07.201723,1923,323,0223,11
25.07.201723,1723,4523,1623,38
26.07.201723,3923,6123,3923,48
27.07.201723,6323,7623,3823,59
28.07.201723,6523,8423,523,7
31.07.201723,8424,0623,7623,92
01.08.201724,0224,123,8823,98
02.08.201724,0124,1823,8524,14
03.08.201724,0824,2323,9624,14
04.08.20172424,392424,27
07.08.201724,3324,3924,2524,32
08.08.201724,3224,5624,3224,49
09.08.201724,4224,6324,424,51
10.08.201724,1724,1823,9423,95
11.08.201723,7523,7723,523,54
14.08.201723,623,6923,3923,58
15.08.201723,5523,5523,3123,37
16.08.201723,5123,5923,4423,44
17.08.201723,3323,4423,2723,38
18.08.201723,323,3323,1123,2
21.08.201723,2423,2723,0423,12
22.08.201723,1323,3223,1323,32
23.08.201723,2523,2623,0923,26
24.08.201723,3223,4123,2623,26
25.08.201723,3823,4423,2523,33
28.08.201723,2823,3223,1723,2
29.08.20172323,0622,7322,98
30.08.201723,123,1922,9823,15
31.08.201723,2423,2723,0623,15
01.09.201723,2223,3223,123,27
04.09.201723,0923,2623,0923,2
05.09.201723,2523,423,2223,4
06.09.201723,323,5323,1723,46
07.09.201723,623,7223,4723,59
08.09.201723,5823,6523,4923,54
11.09.201723,6823,7323,5823,69
12.09.201723,7423,8423,6623,79
13.09.201723,7424,1523,7224
14.09.201724,0824,3624,0624,24
15.09.201724,2224,2423,9524
18.09.201724,1324,2223,9424,01
19.09.201723,9724,2223,9524,16
20.09.201724,1724,4424,1524,44
21.09.201724,5824,7624,5824,67
22.09.201724,6924,8824,5824,83
25.09.201724,8125,2424,8125,17
26.09.201725,2525,5225,2225,42
27.09.201725,4325,4925,2625,42
28.09.201725,4425,7125,425,61
29.09.201725,6325,6825,5225,57
02.10.201725,6825,7925,5525,61
03.10.201725,6825,9425,5925,94
04.10.201725,8725,925,7625,84
05.10.201725,832625,7826
06.10.20172626,0325,6725,68
09.10.201725,6725,8425,6725,76
10.10.201725,7725,8625,6525,82
11.10.201725,7625,8925,6525,83
12.10.201725,7925,8325,6425,66
13.10.201725,7225,925,725,81
16.10.201725,8525,9825,8225,86
17.10.201725,852625,7625,76
18.10.201725,7925,9125,7625,83
19.10.201725,7625,8725,625,8
20.10.201725,8325,9425,7625,93
23.10.201725,9426,1225,8826,02
24.10.201725,9526,2625,9226,16
25.10.201726,1226,2525,9326
26.10.201725,9326,0925,8526,05
27.10.201726,126,4826,0526,43
30.10.201726,426,7526,426,69
31.10.201726,762726,7526,97
01.11.20172727,232727
02.11.201727,2227,4126,9127,32
03.11.201727,4527,6327,427,51
06.11.201727,627,9927,5727,92
07.11.201728,0828,2527,927,9
08.11.201727,8427,9827,7527,88
09.11.201727,828,0227,6127,74
10.11.201727,6227,8627,3627,43
13.11.201727,4227,5927,3127,42
14.11.201727,3827,4227,0827,17
15.11.201726,9426,9426,6526,82
16.11.201726,5926,6126,1826,18
17.11.201726,1626,42626,24
20.11.201726,1926,4426,1326,34
21.11.201726,3226,5826,2626,31
22.11.201726,3226,4926,2826,31
23.11.201726,2526,3726,1426,32
24.11.201726,3326,3626,1526,2
27.11.201726,1926,3125,9225,98
28.11.201726,3127,1126,2626,86
29.11.201727,0427,126,7526,88
30.11.201726,8527,0826,7326,81
01.12.201726,9627,1726,7426,85
04.12.201727,0827,1326,9827,09
05.12.201727,0927,1726,9827,07
06.12.201726,9427,0826,926,94
07.12.201726,8926,9526,7526,75
08.12.201726,972726,8226,92
11.12.201726,927,1826,8627,1
12.12.201727,1727,6427,1727,63
13.12.201727,527,6727,3927,43
14.12.201727,4727,5227,3327,4
15.12.201727,427,6727,2727,67
18.12.201727,7327,8127,4927,59
19.12.201727,5227,6727,3527,39
20.12.201727,427,4627,1227,32
21.12.201727,2327,8127,2227,76
22.12.201727,7827,8527,6227,82
27.12.201727,8528,0527,8227,85
28.12.201727,8427,8827,7327,77
29.12.201727,7728,0327,7427,78