Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,0313
KAPANIŞ 25,986

En Düşük

DÜŞÜK 23,3411

En Yüksek

YÜKSEK 28,9822
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201727,759828,295927,754827,855
03.01.201727,970228,571427,970228,2558
04.01.201728,506328,506328,230728,2658
05.01.201728,065428,155627,995328,0454
06.01.201728,401128,401127,794927,9402
09.01.201727,724727,739827,409127,4091
10.01.201727,409127,514327,298927,3991
11.01.201727,384127,84527,308927,7197
12.01.201727,729727,87527,639627,6396
13.01.201727,784927,784927,574427,6546
16.01.201727,509327,554427,424127,4241
17.01.201727,37427,599527,34927,5845
18.01.201727,529427,529427,35927,5093
19.01.201727,83527,83526,983327,1085
20.01.201727,183727,323927,183727,2187
23.01.201727,464227,464226,953227,0384
24.01.201727,118527,283927,053427,1236
25.01.201727,424127,554427,399127,4542
26.01.201727,509327,509327,35427,4091
27.01.201727,394127,434227,128627,1336
30.01.201727,108527,108526,697726,6977
31.01.201726,432226,943226,226826,4923
01.02.201726,597526,878126,502326,5023
02.02.201727,038427,078526,627626,6276
03.02.201726,883126,903126,85326,9031
06.02.201726,943226,983326,85326,853
07.02.201726,85327,043426,637626,6376
08.02.201726,502326,687726,021426,357
09.02.201726,552426,812926,552426,8129
10.02.201726,802927,118526,802927,1185
13.02.201727,35427,35427,098527,2989
14.02.201727,268827,36427,188727,334
15.02.201727,479327,494327,253827,2839
16.02.201727,35427,35426,557426,5574
17.02.201726,472326,472325,966326,0214
20.02.201726,251826,251825,931225,9613
21.02.201726,136626,477326,136626,3821
22.02.201726,196726,522426,171726,1767
23.02.201726,442226,442226,131626,2919
24.02.201726,291926,291925,971326,0765
27.02.201726,452226,452225,976325,9763
28.02.201726,051426,061525,750825,9212
01.03.201726,186726,492326,186726,4322
02.03.201726,722826,722826,35226,4723
03.03.201726,782926,782926,251826,4071
06.03.201726,422226,422226,166726,4021
07.03.201726,367126,482326,34726,4322
08.03.201726,427226,427226,116626,1166
09.03.201726,306926,306925,094525,4903
10.03.201725,710826,011425,680725,7007
13.03.201725,82625,936225,510425,8961
14.03.201725,971325,971325,325,3951
15.03.201725,455325,765925,455325,6707
16.03.201725,735826,101525,735825,9613
17.03.201726,106526,261826,091526,1015
20.03.201725,921226,071525,901125,9011
21.03.201726,011426,071525,876125,8761
22.03.201725,720825,946225,700725,8911
23.03.201725,82125,956225,82125,9562
24.03.201725,705825,710825,635625,6607
27.03.201725,595525,595525,3425,5454
28.03.201725,550425,951225,550425,9011
29.03.201725,936226,156625,800926,1566
30.03.201726,241826,33226,206726,3069
31.03.201726,276926,467326,166726,1667
03.04.201726,151626,32225,866125,8661
04.04.201725,926226,051425,861126,0514
05.04.201726,34726,682726,246826,2468
06.04.201726,081526,33726,006326,337
07.04.201726,482326,667726,452226,6677
10.04.201726,512326,742826,512326,7077
11.04.201726,672726,802926,472326,5975
12.04.201726,612526,913126,612526,6626
13.04.201726,552426,552426,186726,2418
18.04.201726,181726,186725,715825,8059
19.04.201725,650625,710825,219825,2198
20.04.201725,269925,269924,869124,8891
21.04.201725,059525,219824,81924,9994
24.04.201725,244825,445225,099625,0996
25.04.201725,435225,435225,154725,1697
26.04.201725,32525,32525,059525,2148
27.04.201725,074525,084524,849124,9493
28.04.201724,899224,939224,748924,839
02.05.201724,949324,954324,708824,7889
03.05.201724,713824,79424,598624,7889
04.05.201725,224825,690724,748924,834
05.05.201724,82925,405224,548525,4052
08.05.201725,550425,84625,500325,6607
09.05.201725,951226,021425,881125,8861
10.05.201725,966326,271925,931226,2568
11.05.201726,492326,612526,32726,4873
12.05.201726,572526,572526,161726,2468
15.05.201726,662626,692726,417226,4172
16.05.201726,432226,432226,382126,4071
17.05.201726,387126,597526,311926,5975
18.05.201726,32226,32225,710825,7108
19.05.201725,785925,785925,550425,6506
22.05.201725,790925,790925,370125,3701
23.05.201725,605625,605625,274925,4452
24.05.201725,455325,535425,450225,4803
25.05.201725,610625,610625,254925,5003
26.05.201725,154725,3325,109625,2398
29.05.201725,395125,400125,249925,2499
30.05.201725,249925,525425,249925,3751
31.05.201725,249925,3325,129625,1497
01.06.201725,249925,249925,004425,1697
02.06.201725,159725,159724,79924,799
05.06.201725,049525,064524,949325,0645
06.06.201725,009425,034424,82424,834
07.06.201725,059525,149724,768924,7739
08.06.201724,879124,879124,768924,7689
09.06.201724,693824,874124,553524,8741
12.06.201725,390125,390125,049525,2298
13.06.201725,465325,465325,089525,2048
14.06.201725,445225,445224,773924,7739
15.06.201724,663724,82424,528424,6988
16.06.201724,949325,099624,894124,9493
19.06.201725,380125,420225,224825,2448
20.06.201725,3325,3324,548524,5735
21.06.201724,538424,538424,232824,298
22.06.201724,31824,31823,756924,2128
23.06.201724,167724,227824,007424,2278
26.06.201724,528424,528424,257924,2579
27.06.201724,29824,548524,257924,5134
28.06.201724,29824,478324,057524,4232
29.06.201724,588524,588524,267924,3631
30.06.201724,052524,157723,892223,9072
03.07.201724,142724,408224,097624,3531
04.07.201724,247924,488324,247924,4232
05.07.201724,378124,378124,017424,0174
06.07.201724,037524,047523,82723,9823
07.07.201723,721823,79723,586623,7118
10.07.201723,78223,82223,646723,7068
11.07.201723,746923,746923,526423,5465
12.07.201723,79224,132623,656724,1326
13.07.201723,937323,947323,867123,8721
14.07.201723,902224,202823,902224,0074
17.07.201724,117624,132623,932323,9874
18.07.201723,852123,852123,646723,6467
19.07.201723,746923,78723,726823,787
20.07.201724,022424,217823,957323,9573
21.07.201723,957324,087623,646723,6467
24.07.201723,551523,646723,496423,5315
25.07.201723,636723,79723,636723,797
26.07.201723,937323,947323,917223,9272
27.07.201724,122624,212824,077524,0976
28.07.201724,082524,368124,082524,2529
31.07.201724,343124,628624,343124,5234
01.08.201724,653724,738824,558524,6437
02.08.201724,889124,889124,453324,7789
03.08.201724,854124,944224,693824,799
04.08.201724,979325,149724,748925,1497
07.08.201725,149725,149725,024425,0344
08.08.201725,049525,3125,049525,31
09.08.201725,119625,420225,119625,2899
10.08.201724,919224,919224,778924,7789
11.08.201724,583524,583524,31324,3932
14.08.201724,348124,503424,32824,5034
15.08.201724,498424,498424,147724,1477
16.08.201724,338124,423224,257924,2579
17.08.201724,242924,242924,072524,1677
18.08.201724,047524,057523,847123,8671
21.08.201723,832123,937323,746923,797
22.08.201724,007424,047523,852123,9222
23.08.201723,81223,847123,771923,817
24.08.201724,012424,012423,902223,9022
25.08.201723,947324,042523,947323,9673
28.08.201724,032424,262923,847123,8771
29.08.201723,847123,847123,341123,5264
30.08.201723,751923,852123,646723,8521
31.08.201723,837123,907223,746923,8421
01.09.201723,942323,957323,80723,9523
04.09.201723,79723,872123,79723,8721
05.09.201723,907224,032423,907224,0224
06.09.201723,892224,197823,887224,1627
07.09.201724,177724,443324,177724,293
08.09.201724,378124,403224,29824,3631
11.09.201724,533424,533424,388224,3882
12.09.201724,473324,588524,473324,5885
13.09.201724,648724,894124,483324,7839
14.09.201724,894125,049524,869125,0194
15.09.201724,859124,864124,608624,6086
18.09.201724,924224,924224,708824,809
19.09.201724,79424,994324,79424,9843
20.09.201724,989325,254924,969325,2549
21.09.201725,3425,590525,3425,5805
22.09.201725,570525,710825,475325,6807
25.09.201725,82126,111625,680726,1116
26.09.201726,231826,517426,231826,3821
27.09.201726,547426,547426,211826,3069
28.09.201726,281926,552426,281926,4673
29.09.201726,552426,552426,392126,4021
02.10.201726,542426,732826,437226,5123
03.10.201726,767826,767826,542426,7528
04.10.201726,687726,752826,602526,6827
05.10.201726,246826,742826,246826,7428
06.10.201726,707726,777926,427226,4272
09.10.201726,517426,522426,412126,4522
10.10.201726,502326,592526,402126,5925
11.10.201726,467326,572526,427226,5324
12.10.201726,527426,532426,32226,3721
13.10.201726,552426,662626,452226,6626
16.10.201726,672726,722826,582526,5825
17.10.201726,582526,752826,472326,4723
18.10.201726,517426,557426,492326,5524
19.10.201726,522426,622626,387126,5624
20.10.201726,582526,762826,542426,7628
23.10.201726,82327,003326,752826,9883
24.10.201726,953227,078526,85326,9883
25.10.201727,033427,153626,873126,8731
26.10.201726,873127,058426,777927,0584
27.10.201727,018327,454227,018327,4542
30.10.201727,37427,804927,37427,7548
31.10.201727,429228,070427,404128,0704
01.11.201728,160628,255828,005328,0554
02.11.201728,265828,280827,910128,2007
03.11.201728,315928,481228,200728,2808
06.11.201728,436128,646628,310928,6466
07.11.201728,821928,982228,676628,7317
08.11.201728,661628,666628,551428,5664
09.11.201728,556428,661628,396128,5564
10.11.201728,411128,616528,275828,2758
13.11.201728,060428,35628,060428,2808
14.11.201728,35628,35627,990327,9953
15.11.201727,895127,895127,454227,6095
16.11.201727,464227,464227,053427,0735
17.11.201727,053427,073526,86826,9983
20.11.201727,078527,253826,933227,2488
21.11.201727,228827,454227,153627,2087
22.11.201727,153627,37427,118527,3039
23.11.201727,053427,273827,048427,1486
24.11.201727,243827,243827,043427,1135
27.11.201727,018327,178726,85326,8831
28.11.201727,153627,935227,153627,7398
29.11.201727,87527,910127,659627,7698
30.11.201727,639627,87527,519327,5193
01.12.201727,8627,8627,484327,5444
04.12.201727,789927,8427,724727,8049
05.12.201727,719727,8627,694727,7348
06.12.201727,654627,679627,554427,6796
07.12.201727,449227,644627,449227,4542
08.12.201727,699727,699727,474227,6095
11.12.201727,824928,010327,629527,7698
12.12.201728,050428,260828,005328,2608
13.12.201728,245828,325928,200728,2207
14.12.201728,36628,36628,040428,1856
15.12.201728,110528,170628,100528,1556
18.12.201728,205728,35628,140628,3059
19.12.201728,35628,35628,045428,0454
20.12.201728,115528,115527,779827,8901
21.12.201727,8528,325927,8528,3259
22.12.201728,37628,456228,005328,4562
27.12.201728,441228,676628,441228,5063
28.12.201728,511328,511328,406128,4161
29.12.201728,496328,806928,065428,4462