Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2010 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,5183
KAPANIŞ 21,436

En Düşük

DÜŞÜK 18,8372

En Yüksek

YÜKSEK 26,1516
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201021,021521,021520,560620,6909
05.01.201021,001521,041520,886221,0415
06.01.201020,936320,946420,816120,8161
07.01.201020,74120,836120,615720,8011
08.01.201020,725920,725920,530520,5305
11.01.201020,680820,901320,680820,791
12.01.201021,342121,342120,300120,4654
13.01.201020,27520,27520,074620,25
14.01.201020,2620,420320,129720,3802
15.01.201020,515520,650820,390320,3903
18.01.201020,961420,961420,2720,4303
19.01.201020,340220,540620,25520,5406
20.01.201020,74120,74120,455420,4604
21.01.201021,041521,041520,340220,3402
22.01.201020,199920,199919,864219,8642
25.01.201019,809119,984519,789119,8392
26.01.201019,73419,899319,713919,8993
27.01.201019,939419,994519,688919,759
28.01.201020,039620,039619,438419,4885
29.01.201019,889319,889319,448419,5386
01.02.201019,368219,508519,23819,4885
02.02.201019,889319,889319,202919,6087
03.02.201019,638819,789119,583719,7189
04.02.201019,418319,433419,087719,1478
05.02.201018,837219,23818,837218,9224
08.02.201019,418319,418318,967419,1628
09.02.201019,23819,23819,037619,1378
10.02.201019,017519,042618,877318,8873
11.02.201019,167819,413319,167819,4133
12.02.201019,523519,608718,867318,8673
15.02.201019,25819,423319,25819,4233
16.02.201019,418319,418319,187919,1879
17.02.201019,538619,73919,538619,739
18.02.201019,668819,75919,668819,7089
19.02.201019,73919,889319,648819,7891
24.02.201019,698919,73419,458419,5586
25.02.201019,468419,468419,137819,1378
26.02.201019,057619,137819,057619,1378
01.03.201020,019520,019519,288119,6288
02.03.201020,540620,540619,638819,739
03.03.201019,683919,919319,683919,9193
04.03.201019,789119,894319,718919,8943
05.03.201019,919320,149819,909320,0596
08.03.201019,859220,189919,859220,1448
09.03.201020,069620,2420,069620,24
10.03.201020,229920,395320,219920,3953
11.03.201020,300120,420320,290120,3402
12.03.201020,530520,590720,395320,4804
15.03.201020,2420,440420,2420,24
16.03.201020,465420,645820,465420,5856
17.03.201020,660821,126720,610721,0916
18.03.201021,096722,008521,041521,0816
19.03.201020,956421,111720,660820,6608
22.03.201021,337121,337120,400320,6508
23.03.201020,710920,79120,640820,7109
24.03.201020,811120,811120,680820,771
25.03.201020,841121,101720,690920,741
26.03.201020,715920,715920,540620,5406
29.03.201020,941320,941320,345220,3502
30.03.201020,871220,871220,450420,6808
31.03.201020,595720,640820,350220,4604
01.04.201020,690920,77620,505520,6558
06.04.201021,136721,302120,961421,3021
07.04.201021,317121,442321,206921,2269
08.04.201021,492421,492421,141721,1417
09.04.201021,442321,677821,442321,5576
12.04.201022,043522,043521,447321,4874
13.04.201021,843121,843121,477421,4924
14.04.201021,492421,933321,492421,9032
15.04.201021,848122,008521,78821,9433
16.04.201022,339122,339121,953321,9784
19.04.201022,479422,479421,542521,6127
21.04.201022,223922,349122,223922,3491
22.04.201020,74122,26420,74122,0786
23.04.201022,103622,143721,943322,1337
26.04.201022,424322,444322,148722,2239
27.04.201022,855122,855122,153722,3241
28.04.201021,201922,905221,201922,9052
29.04.201022,624722,734922,529522,6297
30.04.201022,79523,155722,79522,8651
03.05.201023,245923,245922,564622,7649
04.05.201022,749922,749922,143722,1938
05.05.201022,093622,093621,602721,7079
06.05.201021,542521,662821,442321,4423
07.05.201020,350221,612720,159820,6408
10.05.201021,78321,78320,620721,282
11.05.201020,600721,472420,600721,4724
12.05.201022,459322,459321,141721,4574
13.05.201021,372221,407321,372221,4073
14.05.201021,823121,823120,941321,0165
17.05.201020,620721,367220,620720,9263
18.05.201021,051621,206920,841121,2069
19.05.201021,156821,156820,640820,6408
20.05.201020,700920,986420,174820,5406
21.05.201020,440420,540619,889320,1047
24.05.201020,315120,315119,939419,9744
25.05.201019,819120,039619,708920,0396
26.05.201020,099720,345219,879220,3402
27.05.201020,340220,540620,340220,4554
28.05.201020,936320,936320,490520,9113
31.05.201021,041521,041520,710920,8261
01.06.201020,680821,001520,23521,0015
02.06.201020,620721,081620,620721,0816
03.06.201021,437321,442321,216921,3722
04.06.201021,667821,667821,156821,2419
07.06.201021,041521,131720,836121,0415
08.06.201020,600720,600720,600720,6007
09.06.201022,534522,534520,410320,6408
10.06.201020,124720,640820,124720,4905
11.06.201020,76120,941320,470420,5406
14.06.201021,25721,25720,600720,6858
15.06.201020,836120,941320,831120,9413
16.06.201021,031521,191821,031521,1718
17.06.201020,550621,342120,550621,2219
18.06.201021,091621,091621,086621,0866
21.06.201021,843121,843121,342121,3421
22.06.201021,482421,487421,181821,4423
23.06.201021,221921,241921,051621,1768
24.06.201020,971420,971420,690920,6909
25.06.201021,221921,221920,440420,4404
28.06.201020,700920,705920,570620,7059
29.06.201020,430320,430320,340220,3402
30.06.201020,340220,340219,889320,0346
01.07.201021,111721,111719,067619,1077
02.07.201020,986420,986419,037619,1278
05.07.201019,954419,954419,037619,0376
06.07.201019,413319,438419,087719,2881
07.07.201019,859219,859218,987519,2079
08.07.201019,979420,084719,513520,0496
09.07.201020,27520,27519,989520,27
12.07.201022,023522,023520,059620,2199
13.07.201020,415320,78120,415320,781
14.07.201020,801121,031520,801121,0315
15.07.201020,941321,041520,660820,761
16.07.201020,76120,811120,540620,5406
19.07.201020,370220,565620,315120,3151
20.07.201020,2420,2620,044620,26
21.07.201020,590720,590720,590720,5907
22.07.201019,037620,450419,037620,4504
23.07.201020,941321,081620,871221,0816
26.07.201021,031521,141720,981420,9965
27.07.201020,911321,021520,911321,0215
28.07.201022,023522,023520,645820,6458
29.07.201020,615720,78120,560620,741
30.07.201020,650820,76620,300120,3251
02.08.201020,2421,156820,2421,1568
03.08.201021,161821,27721,036521,277
04.08.201021,131721,342121,056621,2419
05.08.201021,312121,312121,076621,0916
06.08.201021,131721,25220,901320,9013
09.08.201021,28221,28221,28221,282
10.08.201021,28221,28221,146821,2269
11.08.201020,996521,041520,841120,9614
12.08.201020,871221,041520,841121,0415
13.08.201021,121721,121720,921320,9213
16.08.201020,811120,921320,78620,9213
17.08.201020,931321,171820,530520,741
18.08.201020,971421,131720,851221,1317
19.08.201021,692821,692820,530520,5355
20.08.201021,79321,79320,405320,4704
23.08.201020,540621,061620,455421,0616
24.08.201020,540620,540620,119720,2901
25.08.201020,109720,179819,994520,1798
26.08.201020,149820,320120,149820,25
27.08.201020,290120,495520,2520,4554
31.08.201020,315120,365220,290120,3652
01.09.201020,595720,600720,595720,6007
02.09.201020,811120,841120,76120,761
03.09.201021,171821,211921,171821,2119
06.09.201021,176821,241921,141721,1768
07.09.201021,086621,161821,001521,1618
08.09.201020,440421,612720,440421,4624
09.09.201021,492421,642721,452421,6127
10.09.201021,712921,79321,707921,763
13.09.201021,993422,033521,913321,9433
14.09.201022,043522,043521,732921,7329
15.09.201021,692821,823121,642721,8231
16.09.201021,943321,943321,843121,8882
17.09.201021,943322,26421,80321,803
20.09.201022,26422,26421,878222,1187
21.09.201022,043522,163822,008522,0085
22.09.201021,582621,672821,517521,5475
23.09.201021,923321,923321,327121,7179
24.09.201021,692821,863221,692821,8632
27.09.201021,80321,948321,80321,8732
28.09.201021,883221,883221,602721,7229
29.09.201022,033522,033521,477421,5075
30.09.201021,632721,943321,582621,8431
01.10.201021,672821,858221,542521,763
04.10.201021,542521,823121,542521,6477
05.10.201021,542521,78321,542521,783
06.10.201021,76322,083621,76322,0435
07.10.201021,843121,943321,77321,8431
08.10.201021,943321,943321,642721,793
11.10.201022,103622,103621,883222,0034
12.10.201021,943321,973421,813121,9383
13.10.201021,993422,163821,933322,1638
14.10.201022,143722,29421,933322,0986
15.10.201022,068622,113722,043522,0786
18.10.201022,078622,434322,078622,4042
19.10.201022,344122,344122,098622,1888
20.10.201022,083622,083622,043522,0435
21.10.201021,547522,143721,547522,0085
22.10.201022,083622,103622,083622,1036
25.10.201022,173822,258922,118722,2589
26.10.201022,544522,584622,143722,5796
27.10.201022,419322,579622,404222,4042
28.10.201022,845122,845122,524522,7349
29.10.201023,847123,847122,664723,1958
01.11.201023,446323,446322,479423,3762
02.11.201023,446323,78223,391223,782
03.11.201023,546523,571523,085623,2208
04.11.201023,461323,716823,346123,7068
05.11.201023,907223,907223,596623,797
08.11.201023,917223,917223,516423,6567
09.11.201023,621623,746923,556523,6016
10.11.201023,476423,606623,391223,5765
11.11.201023,847123,847123,626623,8471
12.11.201023,566523,80723,526423,807
15.11.201023,917223,917223,736923,8671
16.11.201023,626623,631723,260923,2609
17.11.201023,145723,481423,145723,4814
18.11.201023,606623,987423,606623,9874
19.11.201023,696823,696823,341123,5264
22.11.201023,391223,391223,245923,2459
23.11.201023,145723,265923,065523,1457
24.11.201022,544523,386222,544523,3862
25.11.201023,376223,406223,205823,2459
26.11.201023,245923,245923,095623,0956
29.11.201023,195823,195822,965323,0856
30.11.201023,135723,135723,055523,0555
01.12.201023,145723,516423,085623,5114
02.12.201024,027424,027423,220823,807
03.12.201023,867123,867123,676723,7068
06.12.201023,766923,847123,626623,827
07.12.201023,987424,30823,987424,1477
08.12.201024,348124,348124,217824,2278
09.12.201024,348124,433224,28824,4082
10.12.201024,047524,408224,047524,4082
13.12.201024,037524,588524,037524,5885
14.12.201024,588524,703824,358124,6487
15.12.201024,408224,528424,212824,2128
16.12.201024,252924,538424,252924,4082
17.12.201024,498424,538424,448324,4483
20.12.201024,648724,768924,528424,6036
21.12.201026,151626,151624,688724,8891
22.12.201024,889124,949324,698824,8841
23.12.201025,034425,049524,949325,0244
24.12.201025,049525,049525,014425,0144
27.12.201024,999425,049524,869125,0495
28.12.201025,931225,931225,049525,2649
29.12.201025,174725,3125,074525,2248
30.12.201025,325,324,919224,9192
31.12.201024,949324,969324,879124,9693