Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,0433
KAPANIŞ 31,0487

En Düşük

DÜŞÜK 26,53

En Yüksek

YÜKSEK 34,215
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202530,11530,8530,11530,81
03.01.202530,8531,430,84531,285
06.01.202531,4431,47531,19531,395
07.01.202531,37531,90531,34531,775
08.01.202531,531,5830,9231,24
09.01.202531,34531,6631,2831,55
10.01.202531,4432,22531,3831,62
13.01.202532,02532,131,6832,015
14.01.202531,57531,9931,5731,89
15.01.202532,0732,17531,91532,13
16.01.202532,25532,4132,08532,165
17.01.202532,3632,6132,3232,455
20.01.202532,35532,62532,30532,37
21.01.202532,33532,41532,0332,12
22.01.202531,9632,2931,85532,04
23.01.202531,7632,231,73531,975
24.01.202531,8831,88531,2431,285
27.01.202531,14531,28530,87530,935
28.01.202531,2331,30530,9130,97
29.01.202530,9531,25530,70531,1
30.01.202531,10532,08531,08532,005
31.01.202532,02532,39531,95532,155
03.02.202531,95532,1731,6531,85
04.02.202531,68532,0831,38532,07
05.02.202532,07532,26531,7831,975
06.02.202532,0532,40531,7931,915
07.02.202531,8932,02531,78531,98
10.02.202532,0432,14531,7231,985
11.02.202532,07532,683232,615
12.02.202532,4732,61532,27532,555
13.02.202531,76532,0631,6731,96
14.02.202531,9732,49531,8832,22
17.02.202532,18532,5232,1832,45
18.02.202532,3832,5832,3132,47
19.02.202532,54532,7932,48532,585
20.02.202532,4532,6732,3432,59
21.02.202532,532,53532,05532,155
24.02.202532,05532,1731,8232,025
25.02.202531,95532,2831,83531,855
26.02.202531,99532,1731,83532,155
27.02.202532,2232,5332,08532,41
28.02.202532,2532,34531,89532,155
03.03.202532,47532,7132,38532,405
04.03.202531,6831,6830,9531,175
05.03.202531,3931,4430,42530,445
06.03.202530,7430,7730,13530,46
07.03.202530,6230,90530,44530,635
10.03.202530,83531,00530,6730,8
11.03.202530,79531,0130,43530,505
12.03.202530,6230,8130,3330,81
13.03.202530,87531,4230,7831,28
14.03.202531,3231,50531,0831,49
17.03.202531,5332,06531,5231,995
18.03.202532,12532,35532,0832,245
19.03.202532,36532,89532,35532,88
20.03.202532,933,2232,88533,03
21.03.202533,0733,13532,73532,815
24.03.202532,9833,03532,732,87
25.03.202533,23533,8133,182533,37
26.03.202533,53534,21533,4634,005
27.03.202533,8434,1233,7234,085
28.03.202533,79534,10533,5333,58
31.03.202533,47533,9633,2533,93
01.04.202533,94534,1433,5133,785
02.04.202533,72533,8733,2233,405
03.04.202532,52532,9631,68531,88
04.04.202531,36531,44529,4929,5
07.04.20252729,1626,7927,95
08.04.202528,79529,01528,19528,325
09.04.202527,05527,5126,5326,765
10.04.202529,4529,54527,1927,19
11.04.20252727,1626,5426,785
14.04.202527,427,85527,32527,51
15.04.202527,62528,11527,62527,97
16.04.202527,62528,5927,62528,47
17.04.202528,4328,73528,1928,615
22.04.202528,47528,6228,3728,54
23.04.20252929,45528,4628,55
24.04.202528,66528,8728,4128,655
25.04.202528,7929,0528,61528,965
28.04.202529,129,19528,92529,015
29.04.202528,90529,0828,58528,9
30.04.202528,67528,8928,4728,81
02.05.202529,2330,0328,98529,335
05.05.202529,00529,00528,4628,765
06.05.202529,03529,18528,7728,885
07.05.202528,72529,0128,65528,75
08.05.202528,842928,70528,935
09.05.202529,16529,432929,2
12.05.202529,7530,13529,72529,815
13.05.202529,830,1929,6630,185
14.05.202530,27530,36529,9130,025
15.05.202529,3829,62529,0929,585
16.05.202529,85530,0229,65529,84
19.05.202529,6329,77529,3329,59
20.05.202529,629,77529,4729,705
21.05.202529,58529,70529,4829,535
22.05.202529,2929,3828,98529,155
23.05.202529,16529,3228,7828,995
26.05.202529,3229,37529,13529,275
27.05.202529,14529,54529,14529,345
28.05.202529,4329,5429,2429,305
29.05.202529,48529,60529,12529,175
30.05.202529,27529,5729,18529,23
02.06.202529,3129,65529,14529,43
03.06.202529,4329,9629,34529,96
04.06.202529,8830,01529,53529,6
05.06.202529,4529,8829,40529,575
06.06.202529,6429,9229,5729,89
09.06.202529,8129,9929,5929,885
10.06.202529,93530,85529,93530,82
11.06.202530,6630,830,5530,585
12.06.202530,8531,02530,60530,87
13.06.202531,75531,87530,93531,11
16.06.202531,4931,5430,8530,98
17.06.202530,9331,4230,931,375
18.06.202531,40531,6231,2131,34
19.06.202531,50531,8131,48531,76
20.06.202531,46531,731,23531,525
23.06.202531,931,9631,4931,53
24.06.202530,0130,82529,99530,42
25.06.202530,3530,6730,1130,15
26.06.202530,3530,51530,11530,345
27.06.202530,430,4830,2830,44
30.06.202530,3530,42529,9829,99
01.07.20253030,1929,8530,14
02.07.202530,3330,66530,2130,395
03.07.202530,66530,7630,49530,605
04.07.202530,4530,66530,430,575
07.07.202530,2130,21529,5929,805
08.07.202529,7930,36529,7930,33
09.07.202530,530,8130,49530,58
10.07.202530,63531,0430,5130,96
11.07.202530,831,05530,7130,92
14.07.202530,8530,9830,40530,475
15.07.202530,39530,50530,2430,395
16.07.202530,3530,58530,1130,19
17.07.202530,39530,47530,1830,345
18.07.202530,55530,7330,36530,4
21.07.202530,3430,51530,10530,27
22.07.202530,11530,48530,0830,29
23.07.202530,4530,8330,4330,83
24.07.202530,9231,08530,5830,755
25.07.202530,85530,930,4830,735
28.07.202530,84531,14530,65531,11
29.07.202531,1331,54531,09531,335
30.07.202531,55531,57531,1531,19
31.07.202531,5432,28531,24531,495
01.08.202531,4131,70530,9931,2
04.08.202531,1531,31530,8330,975
05.08.202531,09531,33530,84531,11
06.08.202531,3631,80531,33531,48
07.08.202531,1131,2230,72530,78
08.08.202530,6531,1130,5630,845
11.08.202530,7530,9930,5930,765
12.08.202530,85531,1430,80531,135
13.08.202531,131,14530,8431,04
14.08.202530,88530,892530,6130,7
15.08.202530,87530,97530,530,675
18.08.202530,64530,70530,3230,64
19.08.202530,57530,84530,43530,79
20.08.202530,7253130,6630,885
21.08.202531,0531,122530,9331,075
22.08.202531,2531,3931,09531,225
25.08.202531,27531,55531,231,545
26.08.202531,5131,731,3831,4
27.08.202531,4931,82531,43531,655
28.08.202531,6931,7531,3831,57
29.08.202531,59531,8231,52531,59
01.09.202531,5731,6531,452531,56
02.09.202531,58531,94531,4531,53
03.09.202531,5931,84531,13531,195
04.09.202531,06531,28530,9831,19
05.09.202531,1131,20530,39530,46
08.09.202530,71530,8830,45530,645
09.09.202530,5731,04530,5630,925
10.09.202530,8631,00530,65530,87
11.09.202530,9731,1730,64530,74
12.09.202530,5530,9630,54530,66
15.09.202530,57530,71530,33530,515
16.09.202530,5530,6430,3230,56
17.09.202530,6330,6530,130,205
18.09.202530,1930,51530,15530,31
19.09.202530,37530,4630,0730,11
22.09.202530,17530,27529,98530,14
23.09.202530,2530,68530,1730,515
24.09.202530,3330,8230,21530,75
25.09.202530,7531,0230,68530,985
26.09.202531,21531,5231,1131,49
29.09.202531,38531,50530,88531,015
30.09.202530,8130,90530,2630,465
01.10.202530,530,9930,4530,95
02.10.202530,8530,9730,7130,73
03.10.202530,7331,1330,7331,1
06.10.202531,32531,631,3231,58
07.10.20253232,3231,7932,08
08.10.202532,1232,2831,82531,99
09.10.202532,00532,35531,96532,085
10.10.202531,7531,89530,97531,035
13.10.202531,13531,3330,99531,145
14.10.202531,0131,130,69530,95
15.10.202530,91531,13530,8631,07
16.10.202530,98531,1430,92530,945
17.10.202530,513130,31530,99
20.10.202531,00531,4330,9831,275
21.10.202531,3431,5731,2531,415
22.10.202531,631,9331,55531,87
23.10.202532,533,0432,4832,705
24.10.202532,5732,74532,53532,68
27.10.202532,732,7732,3532,51
28.10.202532,29532,4432,1232,34
29.10.202532,27532,7632,21532,735
30.10.20253333,01532,4432,815
31.10.202532,532,73532,19532,46
03.11.202532,7332,9632,332,465
04.11.202532,27532,331,72532,26
05.11.202532,05532,732,02532,575
06.11.202532,52532,6432,2432,41
07.11.202532,40532,5632,09532,47
10.11.202532,932,9532,54532,775
11.11.202533,0233,4132,8833,36
12.11.202533,3533,3853333
13.11.202532,7332,75532,51532,515
14.11.202532,47532,577532,11532,505
17.11.202532,51532,6732,45532,575
18.11.202532,3232,3431,8832,12
19.11.202532,40532,5231,6431,79
20.11.202532,1232,3631,89532,085
21.11.202531,7131,8131,4231,775
24.11.202531,731,70531,43531,595
25.11.202531,76531,95531,4531,62
26.11.202531,4831,75531,3731,655
27.11.202531,5531,6431,3931,55
28.11.202531,6431,96531,59531,86
01.12.202531,77532,19531,75532
02.12.202532,02532,06531,731,825
03.12.202531,81532,1731,80532,11
04.12.202532,28532,28531,99532,115
05.12.202531,8131,9831,57531,695
08.12.202531,43531,6931,3531,565
09.12.202531,37531,56531,331,385
10.12.202531,3131,4231,131,125
11.12.202531,03531,15530,9131,01
12.12.202530,9553130,6730,695
15.12.202530,92531,07530,8130,81
16.12.202530,6530,81529,7930,1
17.12.202530,3330,72530,3330,355
18.12.202530,5930,6530,3430,44
19.12.202530,48530,90530,430,89
22.12.202530,8431,10530,8431,01
23.12.202530,84531,08530,84530,985
24.12.202531,04531,1730,9731,015
29.12.202530,9231,24530,9231,125
30.12.202531,1431,46531,1431,365
31.12.202531,431,5231,31531,475