Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
16:11:41
34.64 €
0.0000 (%0.00)
Önceki Kapanış: 34.21
Düşük₺34.34
Yüksek₺34.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,0433
KAPANIŞ 31,0486

En Düşük

DÜŞÜK 26,53

En Yüksek

YÜKSEK 34,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202530,1130,8530,1130,81
03.01.202530,8531,430,8431,28
06.01.202531,4431,4831,1931,4
07.01.202531,3831,9131,3431,77
08.01.202531,531,5830,9231,24
09.01.202531,3431,6631,2831,55
10.01.202531,4432,2231,3831,62
13.01.202532,0332,131,6832,01
14.01.202531,5831,9931,5731,89
15.01.202532,0732,1731,9232,13
16.01.202532,2632,4132,0832,17
17.01.202532,3632,6132,3232,46
20.01.202532,3532,6332,3132,37
21.01.202532,3332,4232,0332,12
22.01.202531,9632,2931,8532,04
23.01.202531,7632,231,7431,98
24.01.202531,8831,8931,2431,28
27.01.202531,1531,2830,8830,93
28.01.202531,2331,3130,9130,97
29.01.202530,9531,2530,731,1
30.01.202531,132,0831,0832,01
31.01.202532,0332,431,9532,15
03.02.202531,9532,1731,6531,85
04.02.202531,6832,0831,3932,07
05.02.202532,0832,2631,7831,98
06.02.202532,0532,431,7931,92
07.02.202531,8932,0331,7831,98
10.02.202532,0432,1531,7231,99
11.02.202532,0832,683232,62
12.02.202532,4732,6232,2832,56
13.02.202531,7632,0631,6731,96
14.02.202531,9732,4931,8832,22
17.02.202532,1932,5232,1832,45
18.02.202532,3832,5832,3132,47
19.02.202532,5432,7932,4932,58
20.02.202532,4532,6732,3432,59
21.02.202532,532,5332,0632,15
24.02.202532,0632,1731,8232,03
25.02.202531,9532,2831,8331,85
26.02.20253232,1731,8332,15
27.02.202532,2232,5332,0832,41
28.02.202532,2532,3531,932,15
03.03.202532,4732,7132,3832,4
04.03.202531,6831,6830,9531,17
05.03.202531,3931,4430,4230,44
06.03.202530,7430,7730,1430,46
07.03.202530,6230,9130,4430,64
10.03.202530,833130,6730,8
11.03.202530,831,0130,4330,5
12.03.202530,6230,8130,3330,81
13.03.202530,8831,4230,7831,28
14.03.202531,3231,531,0831,49
17.03.202531,5332,0631,5232
18.03.202532,1332,3532,0832,24
19.03.202532,3732,932,3532,88
20.03.202532,933,2232,8833,03
21.03.202533,0733,1332,7432,81
24.03.202532,9833,0332,732,87
25.03.202533,2433,8133,1833,37
26.03.202533,4934,2233,4934,01
27.03.202533,8434,1233,7234,08
28.03.202533,7934,133,5333,58
31.03.202533,4733,9633,2533,93
01.04.202533,9434,1433,5133,78
02.04.202533,7233,8733,2233,4
03.04.202532,5332,9631,6831,88
04.04.202531,3631,4429,4929,5
07.04.20252729,1626,7927,95
08.04.202528,829,0128,1928,33
09.04.202527,0627,5126,5326,76
10.04.202529,4529,5527,1927,19
11.04.20252727,1626,5426,78
14.04.202527,427,8527,3327,51
15.04.202527,6328,1127,6327,97
16.04.202527,6328,5927,6328,47
17.04.202528,4328,7428,1928,61
22.04.202528,4828,6228,3728,54
23.04.20252929,4528,4628,55
24.04.202528,6728,8728,4128,66
25.04.202528,7929,0528,6128,97
28.04.202529,129,1928,9229,01
29.04.202528,9129,0828,5828,9
30.04.202528,6728,8928,4728,81
02.05.202529,2330,0328,9929,33
05.05.2025292928,4628,76
06.05.202529,0329,1828,7728,89
07.05.202528,7329,0128,6628,75
08.05.202528,842928,728,93
09.05.202529,1729,432929,2
12.05.202529,7530,1429,7329,82
13.05.202529,830,1929,6630,18
14.05.202530,2730,3629,9130,02
15.05.202529,3829,6329,0929,58
16.05.202529,8530,0229,6629,84
19.05.202529,6329,7729,3329,59
20.05.202529,629,7729,4729,7
21.05.202529,5829,729,4829,53
22.05.202529,2929,3828,9929,16
23.05.202529,1729,3228,7829
26.05.202529,3229,3829,1429,27
27.05.202529,1529,5529,1529,34
28.05.202529,4329,5429,2429,31
29.05.202529,4929,629,1329,17
30.05.202529,2729,5729,1829,23
02.06.202529,3129,6629,1529,43
03.06.202529,4329,9629,3429,96
04.06.202529,8830,0129,5329,6
05.06.202529,4529,8829,4129,58
06.06.202529,6429,9229,5729,89
09.06.202529,8129,9929,5929,89
10.06.202529,9330,8529,9330,82
11.06.202530,6630,830,5530,58
12.06.202530,8531,0230,630,87
13.06.202531,7531,8830,9331,11
16.06.202531,4931,5430,8530,98
17.06.202530,9331,4230,931,38
18.06.202531,4131,6231,2131,34
19.06.202531,531,8131,4931,76
20.06.202531,4731,731,2431,52
23.06.202531,931,9631,4931,53
24.06.202530,0130,833030,42
25.06.202530,3530,6730,1130,15
26.06.202530,3530,5130,1130,34
27.06.202530,430,4830,2830,44
30.06.202530,3530,4229,9829,99
01.07.20253030,1929,8530,14
02.07.202530,3330,6730,2130,4
03.07.202530,6730,7630,530,6
04.07.202530,4530,6730,430,58
07.07.202530,2130,2229,5929,81
08.07.202529,7930,3629,7930,33
09.07.202530,530,8130,530,58
10.07.202530,6431,0430,5130,96
11.07.202530,831,0630,7130,92
14.07.202530,8530,9830,4130,48
15.07.202530,430,530,2430,4
16.07.202530,3530,5830,1130,19
17.07.202530,430,4830,1830,34
18.07.202530,5630,7330,3630,4
21.07.202530,3430,5130,130,27
22.07.202530,1130,4930,0830,29
23.07.202530,4530,8330,4330,83
24.07.202530,9231,0830,5830,75
25.07.202530,8530,930,4830,74
28.07.202530,8431,1530,6631,11
29.07.202531,1331,5531,0931,33
30.07.202531,5631,5831,1531,19
31.07.202531,5432,2831,2531,5
01.08.202531,4131,730,9931,2
04.08.202531,1531,3230,8330,98
05.08.202531,0931,3330,8431,11
06.08.202531,3631,8131,3331,48
07.08.202531,1131,2230,7330,78
08.08.202530,6531,1130,5630,84
11.08.202530,7530,9930,5930,76
12.08.202530,8531,1430,8131,14
13.08.202531,131,1530,8431,04
14.08.202530,8930,8930,6130,7
15.08.202530,8830,9830,530,67
18.08.202530,6530,730,3230,64
19.08.202530,5830,8430,4330,79
20.08.202530,733130,6630,89
21.08.202531,0531,1230,9331,08
22.08.202531,2531,3931,0931,23
25.08.202531,2731,5631,231,55
26.08.202531,5131,731,3831,4
27.08.202531,4931,8331,4331,66
28.08.202531,6931,7531,3831,57
29.08.202531,5931,8231,5231,59
01.09.202531,5731,6531,4531,56
02.09.202531,5831,9431,4531,53
03.09.202531,5931,8431,1431,19
04.09.202531,0731,2830,9831,19
05.09.202531,1131,230,430,46
08.09.202530,7230,8830,4530,65
09.09.202530,5731,0530,5630,92
10.09.202530,863130,6630,87
11.09.202530,9731,1730,6530,74
12.09.202530,5530,9630,5530,66
15.09.202530,5830,7230,3330,51
16.09.202530,5530,6430,3230,56
17.09.202530,6330,6530,130,2
18.09.202530,1930,5130,1630,31
19.09.202530,3830,4630,0730,11
22.09.202530,1730,2729,9930,14
23.09.202530,2530,6830,1730,51
24.09.202530,3330,8230,2230,75
25.09.202530,7531,0230,6830,99
26.09.202531,2231,5231,1131,49
29.09.202531,3931,530,8931,01
30.09.202530,8130,9130,2630,47
01.10.202530,530,9930,4530,95
02.10.202530,8530,9730,7130,73
03.10.202530,7331,1330,7331,1
06.10.202531,3331,631,3231,58
07.10.20253232,3231,7932,08
08.10.202532,1232,2831,8331,99
09.10.202532,0132,3531,9732,08
10.10.202531,7531,930,9831,03
13.10.202531,1431,333131,15
14.10.202531,0131,130,6930,95
15.10.202530,9231,1430,8631,07
16.10.202530,9931,1430,9230,94
17.10.202530,513130,3230,99
20.10.20253131,4330,9831,27
21.10.202531,3431,5731,2531,42
22.10.202531,631,9331,5631,87
23.10.202532,533,0432,4832,71
24.10.202532,5732,7432,5332,68
27.10.202532,732,7732,3532,51
28.10.202532,2932,4432,1232,34
29.10.202532,2832,7632,2232,74
30.10.20253333,0132,4432,81
31.10.202532,532,7432,1932,46
03.11.202532,7332,9632,332,47
04.11.202532,2832,331,7332,26
05.11.202532,0632,732,0332,58
06.11.202532,5332,6432,2432,41
07.11.202532,432,5632,132,47
10.11.202532,932,9532,5432,78
11.11.202533,0233,4132,8833,36
12.11.202533,3533,383333
13.11.202532,7332,7632,5132,51
14.11.202532,4732,5832,1232,51
17.11.202532,5132,6732,4632,58
18.11.202532,3232,3431,8832,12
19.11.202532,432,5231,6431,79
20.11.202532,1232,3631,932,08
21.11.202531,7131,8131,4231,77
24.11.202531,731,731,4331,59
25.11.202531,7631,9531,4531,62
26.11.202531,4831,7531,3731,66
27.11.202531,5531,6431,3931,55
28.11.202531,6431,9731,5931,86
01.12.202531,7732,1931,7532
02.12.202532,0332,0631,731,83
03.12.202531,8232,1731,8132,11
04.12.202532,2832,283232,12
05.12.202531,8131,9831,5831,69
08.12.202531,4331,6931,3531,57
09.12.202531,3831,5731,331,39
10.12.202531,3131,4231,131,13
11.12.202531,0331,1630,9131,01
12.12.202530,953130,6730,69
15.12.202530,9231,0830,8130,81
16.12.202530,6530,8229,7930,1
17.12.202530,3330,7330,3330,35
18.12.202530,5930,6530,3430,44
19.12.202530,4930,9130,430,89
22.12.202530,8431,130,8431,01
23.12.202530,8431,0830,8430,99
24.12.202531,0531,1730,9731,01
29.12.202530,9231,2530,9231,13
30.12.202531,1431,4731,1431,36
31.12.202531,431,5231,3231,48