Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,9827
KAPANIŞ 28,953

En Düşük

DÜŞÜK 25,0495

En Yüksek

YÜKSEK 32,8298
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201828,501328,601528,501328,6015
03.01.201828,571429,007328,571428,9822
04.01.201829,207729,207728,997229,2077
05.01.201829,222729,332929,222729,2778
08.01.201829,413129,483229,342929,4682
09.01.201829,558429,658629,458229,6335
10.01.201829,568429,753729,568429,6886
11.01.201829,688629,798829,568429,7437
12.01.201829,543329,87929,543329,8089
15.01.201829,678629,818929,673629,8089
16.01.201829,808929,88429,603429,7137
17.01.201829,518329,598429,448129,4481
18.01.201830,059330,059329,463229,5032
19.01.201829,568429,608529,463229,5684
22.01.201829,498229,743729,498229,7337
23.01.201830,059330,059329,808929,869
24.01.201830,049330,059329,798829,8489
25.01.201829,89429,994229,793829,7988
26.01.201829,798829,838929,498229,4982
29.01.201829,423129,703629,423129,5433
30.01.201829,35829,443129,202729,2327
31.01.201829,157629,262828,917128,9221
01.02.201828,556428,771827,554428,1406
02.02.201828,295928,461227,86527,9051
05.02.201827,554427,604527,34427,4793
06.02.201826,35227,023426,211826,3971
07.02.201826,85327,138626,647627,0083
08.02.201826,973326,973326,527426,5274
09.02.201826,367126,367125,805925,9011
12.02.201826,572526,572525,931226,4472
13.02.201826,552426,587526,32726,5875
14.02.201826,35226,607526,141626,5975
15.02.201826,592526,592526,031426,0514
16.02.201826,34226,35226,126626,352
19.02.201826,35726,432226,236826,2368
20.02.201826,241826,397126,236826,2719
21.02.201826,251826,447226,191726,332
22.02.201826,051426,412125,049526,4121
23.02.201826,487326,522426,306926,4973
26.02.201826,797926,797926,452226,6677
27.02.201826,777926,898126,552426,7929
28.02.201826,707726,998326,707726,7378
01.03.201827,043427,043426,286926,4272
02.03.201826,266926,266925,84625,9112
05.03.201825,996326,206725,886126,2017
06.03.201826,422226,477326,261826,342
07.03.201826,186726,231825,966326,1516
08.03.201825,986326,156625,911226,1516
09.03.201826,131626,131625,981326,0765
12.03.201826,201726,256826,036426,1416
13.03.201826,251826,32225,81125,811
14.03.201825,81125,886125,550425,6707
15.03.201825,610625,725825,555525,5805
16.03.201825,555526,762825,530425,6807
19.03.201825,800925,886125,450225,4502
20.03.201825,82125,981325,660725,9112
21.03.201826,076526,392125,861126,3921
22.03.201826,276926,422226,041426,0414
23.03.201826,176726,286925,85126,1867
26.03.201826,452226,627626,281926,4222
27.03.201826,742826,953226,562426,7428
28.03.201827,053427,053426,33226,5324
29.03.201826,35226,652626,35226,4522
03.04.201826,697726,697726,291926,4873
04.04.201826,617626,622626,31726,6025
05.04.201826,933227,544426,933227,5444
06.04.201827,649627,764827,544427,5694
09.04.201827,624527,704727,524327,6696
10.04.201827,920128,165627,699728,1656
11.04.201828,240828,426128,125528,351
12.04.201828,406128,556428,295928,3009
13.04.201828,300928,471228,295928,4712
16.04.201828,401128,401128,055428,3259
17.04.201828,38628,701728,315928,7017
18.04.201828,656629,062428,656629,0624
19.04.201829,112529,708728,88729,6034
20.04.201829,042329,698629,042329,5634
23.04.201829,413129,89929,413129,8439
24.04.201829,959130,224729,924130,1696
25.04.201829,90430,159529,843930,0293
26.04.201829,35829,959129,227729,9541
27.04.201829,929130,069429,848930,0143
30.04.201829,90430,104429,738730,1044
02.05.201829,86930,309829,86930,1545
03.05.201830,054330,259729,89930,1195
04.05.201830,089430,550330,089430,5503
07.05.201830,640530,996230,334930,896
08.05.201830,865930,865930,455130,6205
09.05.201830,750731,587430,750731,5673
10.05.201831,206631,457130,770730,8108
11.05.201831,116431,156530,961131,0713
14.05.201831,086431,537331,026331,5373
15.05.201831,371932,163531,371932,1635
16.05.201831,968132,158531,822831,8228
17.05.201831,89832,564331,89832,5643
18.05.201832,353932,564332,263732,3789
21.05.201832,454132,564332,243732,5392
22.05.201832,39432,829832,39432,6394
23.05.201832,063332,063331,437131,4371
24.05.201831,737731,767730,986230,9862
25.05.201830,966130,966130,234730,4501
28.05.201830,455130,635530,139530,3399
29.05.201830,224730,670629,753730,6706
30.05.201830,37531,061330,37531,0062
31.05.201830,991231,111430,800830,8008
01.06.201831,186631,226731,126531,1766
04.06.201831,40231,42231,131531,1315
05.06.201831,071331,116430,640530,9511
06.06.201830,961131,046330,560330,7006
07.06.201830,860931,011230,710631,0112
08.06.201830,946131,221630,941131,0463
11.06.201831,051331,376931,051331,3769
12.06.201831,231731,266730,560331,1565
13.06.201830,88631,091430,660530,7507
14.06.201830,650531,552330,645531,5523
15.06.201831,547331,547330,495230,4952
18.06.201830,344930,755730,199630,6355
19.06.201830,525330,715630,40530,7106
20.06.201830,760731,006230,460130,4852
21.06.201830,630530,630530,159530,2948
22.06.201830,159531,326830,019331,3268
25.06.201831,026331,251730,024330,0243
26.06.201830,344930,755730,299830,5253
27.06.201830,555331,512230,555331,2868
28.06.201831,331931,351931,041331,1114
29.06.201831,42231,507231,221631,2216
02.07.201831,056331,221630,740731,2216
03.07.201830,825931,306830,820830,8208
04.07.201831,086431,086430,655530,6555
05.07.201830,359931,191630,359930,9361
06.07.201830,991231,091430,560330,8609
09.07.201831,141531,647531,036331,5773
10.07.201831,767732,093431,537332,0032
11.07.201831,547331,547331,301831,3018
12.07.201831,171531,40231,171531,3419
13.07.201831,321831,482231,306831,4421
16.07.201831,41731,532330,615430,6555
17.07.201830,695630,951130,660530,6605
18.07.201830,720730,720730,710630,7106
19.07.201831,261731,361931,181631,1816
20.07.201831,221631,221630,870931,0764
23.07.201830,941131,086430,88130,881
24.07.201830,981231,38230,835931,382
25.07.201831,376931,497230,926131,2467
26.07.201830,931130,931129,758829,7588
27.07.201830,465130,495230,249730,4952
30.07.201830,284830,505230,269830,2898
31.07.201830,249731,226730,249731,2267
01.08.201830,575430,715629,979230,2547
02.08.201829,773830,259729,418129,4582
03.08.201830,079430,079429,488229,6836
06.08.201830,084430,084429,558429,6235
07.08.201830,059330,520329,833929,9792
08.08.201829,954130,129529,823929,9642
09.08.201829,593429,593429,39829,4982
10.08.201829,463229,463229,182629,1826
13.08.201829,057429,443127,649628,892
14.08.201829,177629,177628,957228,9572
15.08.201829,272829,693628,115529,6936
16.08.201828,37628,626528,36128,361
17.08.201828,506328,746828,295928,7468
20.08.201828,661628,786828,621528,7067
21.08.201828,621528,987228,566428,9872
22.08.201829,062429,122528,666629,1225
23.08.201829,057429,337929,057429,1576
24.08.201829,017329,503229,017329,4832
27.08.201829,057429,613529,057429,1526
28.08.201829,708729,708729,222729,398
29.08.201829,277829,347929,002329,1225
30.08.201829,217729,458229,187629,403
31.08.201829,40329,40329,027329,0273
03.09.201829,217729,553329,077429,5533
04.09.201829,342929,35829,197629,1976
05.09.201829,35829,35828,836928,857
06.09.201828,656628,907128,401128,4011
07.09.201828,325928,325927,955228,1907
10.09.201828,245828,275828,060428,0604
11.09.201828,185628,35627,960228,341
12.09.201828,516328,756828,516328,6065
13.09.201828,471228,686628,471228,5413
14.09.201828,646628,666628,526328,5263
17.09.201828,656629,347928,641529,3479
18.09.201828,761829,182628,661629,1125
19.09.201829,107529,347929,057429,3479
20.09.201829,35829,35829,097429,0974
21.09.201829,35829,613529,057429,5133
24.09.201829,87430,059329,708729,7287
25.09.201830,114530,610430,114530,6104
26.09.201830,610430,705630,460130,4752
27.09.201830,625530,825930,545330,6405
28.09.201830,675630,850930,344930,8509
01.10.201830,780830,966130,760730,7607
02.10.201831,021231,557330,750731,5573
03.10.201831,016231,066330,790830,9962
04.10.201830,431,151530,430,7407
05.10.201830,850931,046330,530330,5904
08.10.201830,460130,460129,999230,2297
09.10.201830,555330,610430,299830,5904
10.10.201830,780830,830930,139530,2297
11.10.201829,167629,818929,157629,1576
12.10.201829,593429,593429,127529,1275
15.10.201829,067429,458229,057429,363
16.10.201829,418130,961129,037330,9611
17.10.201829,498229,588429,207729,3029
18.10.201829,959130,194629,347929,3479
19.10.201829,558429,743729,39329,5984
22.10.201829,748729,758829,38829,388
23.10.201829,558429,558428,576428,5764
24.10.201828,556428,671628,305928,4412
25.10.201829,032329,032328,000328,3209
26.10.201828,165628,165627,303927,9602
29.10.201828,185628,606528,185628,346
30.10.201828,431128,541328,080428,371
31.10.201828,721729,35328,721729,3229
01.11.201829,347929,347928,421128,7417
02.11.201828,811929,082428,275828,2758
05.11.201828,506328,987228,416128,882
06.11.201828,88228,88228,636528,6967
07.11.201828,826929,247728,826929,1175
08.11.201829,112529,167628,706728,7067
09.11.201828,576428,696728,38128,6015
12.11.201828,88229,35828,581428,5814
13.11.201828,791828,791828,175628,5564
14.11.201828,060428,456227,709728,0704
15.11.201827,84528,015327,584527,8951
16.11.201828,055428,456228,055428,1506
19.11.201828,170628,656627,8427,84
20.11.201827,724727,809927,228827,3039
21.11.201827,36427,85527,34427,855
22.11.201827,945227,990327,674627,6746
23.11.201827,794927,794926,652626,6526
26.11.201827,098527,699727,093527,6997
27.11.201827,599527,599527,148627,3239
28.11.201827,529427,589527,238827,2388
29.11.201827,253827,709727,228827,5093
30.11.201827,494327,599527,464227,5544
03.12.201828,265828,34128,000328,0003
04.12.201828,551428,551428,015328,0153
05.12.201827,955227,955227,464227,4642
06.12.201827,409127,409126,196726,1967
07.12.201826,958227,36426,662627,0033
10.12.201826,807926,807926,051426,0514
11.12.201826,241826,802926,241826,5524
12.12.201826,652626,933226,487326,9332
13.12.201826,817926,86326,452226,7278
14.12.201826,82327,003326,552426,7027
17.12.201828,556428,556426,392126,3921
18.12.201826,226826,306925,740825,836
19.12.201825,550426,181725,550426,0564
20.12.201825,695725,871125,550425,5905
21.12.201825,560525,83125,375125,831
24.12.201825,911225,911225,675725,6957
27.12.201826,136626,136625,189725,6607
28.12.201825,795926,166725,775925,9963
31.12.201826,812926,812926,36226,362