Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shell plc logosu
SHELL.AS
Shell plc
18:35:29
35.725 €
0.0000 (%0.00)
Önceki Kapanış: 35.74
Düşük₺35.53
Yüksek₺35.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHELL.AS: Shell plc Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,3899
KAPANIŞ 26,2186

En Düşük

DÜŞÜK 19,739

En Yüksek

YÜKSEK 31,412
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201528,506329,097428,506328,5914
05.01.201529,057429,157627,298927,2989
06.01.201527,384127,384126,672727,339
07.01.201527,053427,814927,053427,5193
08.01.201527,819928,220727,819928,2207
09.01.201528,305928,335927,955228,0905
12.01.201527,960227,980227,053427,4492
13.01.201528,090528,090526,777927,5494
14.01.201526,552427,113526,552426,7428
15.01.201527,268828,030326,747827,9602
16.01.201527,694728,711727,694728,6766
19.01.201529,157629,157628,280828,4562
20.01.201529,012329,012328,631528,6315
21.01.201528,796929,287828,796929,1325
22.01.201529,057430,029329,057430,0293
23.01.201530,109430,465129,964230,4401
26.01.201529,35830,760728,791830,7607
27.01.201531,41231,41230,500230,6104
28.01.201530,4130,710630,329930,375
29.01.201529,112529,112528,711728,7117
30.01.201529,082429,082428,235728,3159
02.02.201529,057429,057428,526328,9572
03.02.201529,262830,094429,262830,0944
04.02.201530,059330,059329,663629,879
05.02.201529,87930,550329,508330,5503
06.02.201529,89930,615429,89930,5403
09.02.201530,560330,936130,329930,9361
10.02.201531,061331,061330,359930,3599
11.02.201530,3830,485230,209630,2948
12.02.201531,111431,111429,88930,0794
13.02.201529,914130,289829,914130,2798
16.02.201530,650530,650530,224730,2648
17.02.201530,159530,570430,139530,1395
18.02.201529,959130,640529,959130,4401
19.02.201530,284830,284829,959129,9591
20.02.201530,134530,134530,009230,1295
23.02.201530,129530,259729,954129,9992
24.02.201530,304830,39530,259730,3599
25.02.201530,259730,40530,174630,405
26.02.201530,470230,470230,309830,3349
27.02.201530,329930,710630,249730,7106
02.03.201530,660530,660529,914129,9391
03.03.201529,808929,88429,608529,6085
04.03.201529,638530,089429,638529,7688
05.03.201530,359930,359929,773829,8239
06.03.201529,683629,954129,683629,9191
09.03.201529,648530,019329,608530,0143
10.03.201529,573429,608528,982228,9822
11.03.201529,102529,227728,897128,9171
12.03.201528,947129,638528,947129,0924
13.03.201529,227729,227728,330928,3309
16.03.201528,140628,656628,140628,4812
17.03.201528,987229,38828,897128,8971
18.03.201528,566429,312928,566429,3129
19.03.201530,059330,059329,558429,8089
20.03.201529,728730,059329,708730,0593
23.03.201530,059330,430,059330,3399
24.03.201530,059330,440130,059330,2898
25.03.201530,059330,359929,798830,1345
26.03.201530,129530,144529,738729,8139
27.03.201529,713729,713729,36829,368
30.03.201529,658629,673629,558429,5584
31.03.201529,758829,87929,257829,2578
01.04.201529,453129,723729,453129,6786
02.04.201529,533329,533329,257829,2578
07.04.201530,560330,560329,157630,2297
08.04.201529,959129,964228,035428,1205
09.04.201529,458229,458227,754828,5163
10.04.201528,556428,781828,135528,4412
13.04.201528,897128,957228,556428,9572
14.04.201528,947129,332928,947129,3329
15.04.201531,061331,061329,302930,0543
16.04.201529,858930,169629,713730,0443
17.04.201530,054330,084429,498229,5483
20.04.201529,307930,029329,307929,9541
21.04.201529,959130,009229,733729,7337
22.04.201528,907129,979228,907129,7537
23.04.201529,428129,818929,428129,6836
24.04.201529,588429,628529,40329,403
27.04.201529,307929,558429,137529,5584
28.04.201529,853929,853929,247729,3479
29.04.201529,638529,663628,761829,0073
30.04.201529,132529,132528,636528,6365
04.05.201529,758830,740729,267830,1595
05.05.201529,087429,538328,907129,5032
06.05.201528,581429,317928,581428,7417
07.05.201528,566428,566427,975228,1756
08.05.201528,641529,047328,641528,887
11.05.201529,007329,583429,007329,3329
12.05.201529,042329,307928,806929,3079
13.05.201528,87229,423128,786828,7868
14.05.201528,496328,596528,36128,5965
15.05.201528,681628,681628,110528,1656
18.05.201528,255828,295927,85527,9452
19.05.201528,055428,265827,8827,88
20.05.201527,85528,205727,85528,1656
21.05.201528,305928,656628,305928,6566
22.05.201528,606528,616528,175628,1756
25.05.201529,267829,267828,666628,6666
26.05.201528,155628,220727,634627,7097
27.05.201528,937128,937127,8827,9903
28.05.201527,885128,115527,784928,1155
29.05.201528,090528,090527,539427,5394
01.06.201528,055428,055427,078527,1686
02.06.201527,253827,253826,873127,1486
03.06.201528,305928,305926,602526,6025
04.06.201526,452226,457226,186726,2168
05.06.201526,231826,567526,051426,5624
08.06.201526,477326,507326,101526,2067
09.06.201527,804927,804925,886125,9162
10.06.201525,85126,507325,85126,4322
11.06.201526,502326,83826,502326,6827
12.06.201526,397126,592526,051426,1015
15.06.201526,171726,206725,901126,1116
16.06.201526,051426,216825,85126,2168
17.06.201526,121626,437226,121626,2669
18.06.201526,081526,231825,971325,9713
19.06.201526,392126,602526,156626,2969
22.06.201526,692726,752826,482326,5324
23.06.201526,812926,978326,667726,9783
24.06.201526,953227,323926,953226,9733
25.06.201527,053427,258826,84826,9081
26.06.201526,908126,908126,522426,7528
29.06.201526,166726,472326,111626,1266
30.06.201526,051426,051425,650625,6506
01.07.201525,650626,286925,650625,6907
02.07.201525,750826,066525,690725,8811
03.07.201525,750825,951225,600525,6506
06.07.201525,650625,725825,405225,5354
07.07.201528,055428,055424,969324,9693
08.07.201524,949325,385124,949325,2849
09.07.201525,550425,710825,34525,5404
10.07.201526,026426,026425,670725,8961
13.07.201525,971326,136625,871125,8711
14.07.201528,055428,055425,82626,3921
15.07.201526,512326,572526,33726,4622
16.07.201526,602526,682726,437226,6827
17.07.201526,587526,712726,442226,4422
20.07.201526,34226,732826,34226,4973
21.07.201526,502326,602526,301926,3019
22.07.201526,306926,306925,931225,9312
23.07.201526,051426,051425,530425,5304
24.07.201527,744827,744825,164725,1847
27.07.201525,094525,109624,708824,8541
28.07.201525,510425,510424,783924,9793
29.07.201525,219825,380124,869125,3801
30.07.201525,941226,86325,941226,8129
31.07.201526,462226,752826,35226,4021
03.08.201526,948226,948226,377126,4472
04.08.201526,552426,552426,151626,3821
05.08.201526,948227,218726,622627,1386
06.08.201526,913126,963226,908126,9632
07.08.201527,35427,35926,993327,0384
10.08.201527,434227,434226,602526,853
11.08.201526,908126,988326,632626,6326
12.08.201526,271926,577526,221826,4622
13.08.201526,697726,717725,931225,9312
14.08.201525,650625,740825,460325,6056
17.08.201525,750825,770925,440225,6005
18.08.201525,570525,610625,3325,4502
19.08.201526,802926,802924,849124,8541
20.08.201524,788924,964324,488324,7639
21.08.201524,763924,763923,731923,7319
24.08.201524,042524,042520,79121,6578
25.08.201522,29422,995422,043522,79
26.08.201522,444322,684821,717921,783
27.08.201522,694823,065522,148723,0205
28.08.201523,546523,601622,895223,4613
31.08.201523,496423,852123,135723,3762
01.09.201523,546523,546522,474422,6096
02.09.201523,892223,892222,093622,5445
03.09.201523,045523,225922,679823,1858
04.09.201523,195823,195822,153722,299
07.09.201522,354122,759922,30922,309
08.09.201522,694822,865122,529522,6046
09.09.201523,205823,30122,895223,0806
10.09.201523,045523,045522,344122,6898
11.09.201522,644722,644722,143722,2038
14.09.201522,329122,609621,963422,1938
15.09.201522,26422,564621,958422,4644
16.09.201522,644723,170722,644723,1707
17.09.201523,050523,150722,860122,8952
18.09.201522,454322,679821,968422,1437
21.09.201522,243922,454322,053522,4543
22.09.201522,29422,29421,492421,6027
23.09.201521,742922,093621,627721,8381
24.09.201521,637721,637720,916320,9614
25.09.201521,612721,667821,29721,3421
28.09.201521,562621,562620,831120,8311
29.09.201521,041521,27220,465421,1718
30.09.201522,719922,719921,141721,267
01.10.201522,644722,644721,697821,9032
02.10.201522,043522,609621,833122,0886
05.10.201522,7723,255922,494423,2158
06.10.201523,446324,042522,930324,0425
07.10.201524,177725,149724,177724,839
08.10.201524,83925,049524,623625,0044
09.10.201525,179725,400124,783924,794
12.10.201524,578525,044424,463324,4633
13.10.201524,618624,618623,937324,2328
14.10.201523,81724,538423,81724,2278
15.10.201524,658724,82924,373124,5885
16.10.201525,049525,380124,944224,9743
19.10.201525,169725,169724,79924,799
20.10.201525,049525,049524,262924,5384
21.10.201524,588525,084524,588524,6837
22.10.201524,778925,144624,668725,0895
23.10.201525,450225,450224,80924,8992
26.10.201524,899224,954324,578524,5785
27.10.201524,618624,618623,867124,0825
28.10.201524,047524,388224,047524,3781
29.10.201524,207824,29823,922224,0525
30.10.201524,137724,252923,79724,0525
02.11.201523,917224,348123,877124,3481
03.11.201524,718825,34524,378125,345
04.11.201525,400125,690725,184725,1847
05.11.201525,184725,184724,338124,3381
06.11.201524,493424,493424,147724,323
09.11.201524,548524,658724,247924,2479
10.11.201524,29824,388224,072524,1176
11.11.201524,147724,202823,847123,8471
12.11.201523,867123,867122,895222,8952
13.11.201522,684823,080622,544522,7449
16.11.201522,845123,30122,749922,8451
17.11.201523,606623,721823,461323,7218
18.11.201523,641723,776923,611623,7769
19.11.201524,162724,548524,112624,1126
20.11.201524,538424,538423,947323,9974
23.11.201523,621623,927223,411223,6968
24.11.201523,626623,852123,331123,8521
25.11.201523,716824,177723,716824,0174
26.11.201523,892224,343123,892224,3431
27.11.201524,29824,29823,977324,0926
30.11.201523,82224,142723,721823,797
01.12.201524,017424,017423,726823,8471
02.12.201523,771924,242923,746924,1627
03.12.201524,944224,944222,895222,8952
04.12.201522,955323,371122,253922,4794
07.12.201522,529522,529521,482421,6678
08.12.201521,622721,622720,841121,5225
09.12.201521,417322,083620,941321,7229
10.12.201521,79321,79321,377221,6528
11.12.201521,542521,542520,455420,5205
14.12.201520,610720,610719,73919,739
15.12.201520,23520,715920,23520,5806
16.12.201520,700920,811120,380220,3802
17.12.201520,640820,675820,290120,3051
18.12.201520,134820,861220,134820,5656
21.12.201520,390320,525520,064620,0947
22.12.201520,325120,540620,209920,27
23.12.201520,74121,75820,74121,7079
24.12.201521,928321,928321,752921,803
28.12.201521,888221,888221,322121,3421
29.12.201521,662821,752921,462421,7479
30.12.201522,143722,143721,442321,4974
31.12.201521,592621,592621,29221,3922