Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NASDAQ Composite logosu
^IXIC
NASDAQ Composite
00:15:59
26517.932 $
0.0000 (%0.00)
Önceki Kapanış: 26021.656
Düşük₺26188.688
Yüksek₺26559.742
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^IXIC: NASDAQ Composite Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 924,7802
KAPANIŞ 925,1996

En Düşük

DÜŞÜK 740,5

En Yüksek

YÜKSEK 1.074,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.1995751,3751,3743,5743,6
04.01.1995744,8746,4740,5745,8
05.01.1995746,9748,5745,1745,7
06.01.1995746,3750,7745,8749,7
09.01.1995750,2752,8750,1752,1
10.01.1995754,3759,2754,3756,5
11.01.1995758,1760751,7755,7
12.01.1995755,7757754,7756,5
13.01.1995758,4762,3757,3762,2
16.01.1995762,3769,1762,2768,2
17.01.1995769,2772,2768,4772,1
18.01.1995773774,3769,2772,4
19.01.1995772,3772,3768,3768,5
20.01.1995768768,1759,3762
23.01.1995759,3759,6753,8759,5
24.01.1995760,5763,3759,8763,2
25.01.1995759,7763,3757,2761
26.01.1995761762,3757,6757,6
27.01.1995757,6760,4756,8758,9
30.01.1995759,6760,6751,5751,8
31.01.1995752,8755,8751755,2
01.02.1995756,7762,3756,7758,3
02.02.1995758,2763,7758,2763,6
03.02.1995766,5773,9766,5772,1
06.02.1995772,8779,1772,8778,8
07.02.1995779,8780,9777779
08.02.1995780,2784779,2783,8
09.02.1995785787,9785785,4
10.02.1995786,4790,8786,4790,4
13.02.1995789,7792,1788,7789,4
14.02.1995790,1791,5788,7790,6
15.02.1995790,8795,6789,7795,6
16.02.1995796796791793,3
17.02.1995792792786,8787
21.02.1995787,7788,3784,2784,6
22.02.1995784788,3783,5787,9
23.02.1995789,3794,5789,3791,3
24.02.1995790,8791,8787,1791,1
27.02.1995789,5790,8783,7784,5
28.02.1995785,5794784,7793,7
01.03.1995794,3795,3791,9791,9
02.03.1995792,4793,7790,7793,7
03.03.1995793,2798,8792,2798,8
06.03.1995796,5797,8791,7797,8
07.03.1995797,9798,3790,3791,3
08.03.1995793795,8791,5795,8
09.03.1995796,5797,9793,3796,2
10.03.1995796802,2795,8802,2
13.03.1995802,2804,6801,4802,3
14.03.1995804,5809,2804,5808,2
15.03.1995808808,7804,8807,4
16.03.1995807,2809,6806,8809,3
17.03.1995811811,2807,3808,3
20.03.1995808,3810,7807,4810,5
21.03.1995811,1814,2808,9809,8
22.03.1995808,7809,4806,7809,1
23.03.1995809,3813,3808,9811,4
24.03.1995813818,7812,9818,7
27.03.1995817,9822,7817,3822,6
28.03.1995822,9826,2821,6826,1
29.03.1995826,1829,9817,2819,2
30.03.1995820,7822,2811,2816,9
31.03.1995813,2817,2806,5817,2
03.04.1995816,1818,3812,3818
04.04.1995817,1820,5813,6813,7
05.04.1995813,7816,3810,9816,3
06.04.1995816,9818,2813,5813,8
07.04.1995814,8816,2811,6814,7
10.04.1995814,4821,4813,9821,3
11.04.1995824,1825,7821,7824,8
12.04.1995825,5828,6823,7828,5
13.04.1995829,1832,9828,9832,6
17.04.1995835,2839,5829,9830,8
18.04.1995833,4834,5825825,7
19.04.1995825,1825,2812,8816,5
20.04.1995817,9819,1814819
21.04.1995821,4823,7820,4823,4
24.04.1995823,3829,5821,5828,9
25.04.1995829,6832,1828,7831,3
26.04.1995830,5836,9829,2836,9
27.04.1995837,2842,6837,2841
28.04.1995841,7844,4837,5844
01.05.1995844,7846,4841,6841,6
02.05.1995841,9842,8839,4841,8
03.05.1995842,8850,3842,8850,3
04.05.1995851,5856,8846,1846,8
05.05.1995849,1850,8842,6843,5
08.05.1995843,5849,8842,8849,3
09.05.1995850,4851,9845,4848,2
10.05.1995850,5852845,8847,6
11.05.1995847,1853,8846,1853,8
12.05.1995853,7859,9852,5858,9
15.05.1995859,7863,4858863,1
16.05.1995863,4868,9862,6868,3
17.05.1995869,5874,5869,5871,9
18.05.1995872,5874,4864864,1
19.05.1995862,3864,8858,7864,6
22.05.1995865,6871,6865,4871,2
23.05.1995872879,7872879,6
24.05.1995882,9885,9876878
25.05.1995877,7878,8871,7877,3
26.05.1995876,3876,3870871,9
30.05.1995872,8873,7857,7858,7
31.05.1995859,2864,6851,7864,6
01.06.1995865,7870,2864,2868,8
02.06.1995867,1875,1863,8873
05.06.1995875,3884,2875,3882,8
06.06.1995882,8885,8879,4879,4
07.06.1995880,4883,1878,3881,6
08.06.1995882,2886,3882,2886,1
09.06.1995885,7885,8880,5884,4
12.06.1995885,5889,3885,5888
13.06.1995890,5894,2890894,2
14.06.1995892,3896,3891895,7
15.06.1995896,3903,9896,3902,7
16.06.1995904,4908,7904,1908,7
19.06.1995909,9922,1909,8922,1
20.06.1995924,1929,8924929,8
21.06.1995931,6933,8926929,2
22.06.1995941,2941,2931,3940,1
23.06.1995938,7940,1936,7938,9
26.06.1995938,3939,1926,8927
27.06.1995925,2928,6918,9919,6
28.06.1995918,1922913920,5
29.06.1995921927,8919,9926,8
30.06.1995928934928933,5
03.07.1995934935,3932934,5
05.07.1995937943,5937941,8
06.07.1995943,3953942,6952,9
07.07.1995952,9969,8952,6969,8
10.07.1995970,4977,8970,1976,6
11.07.1995975,4975,5970,2970,2
12.07.1995975,9988,7975,8988,6
13.07.1995989,3999,6988,3994,2
14.07.1995989999,3984,3999,3
17.07.19951.000,71.007,21.000,71.005,9
18.07.19951.005,71.006,7987,2990,8
19.07.1995988,5988,5937952,8
20.07.1995956961,5952,1960,6
21.07.1995959,3967,5958961,8
24.07.1995964,1978,7964,1978,6
25.07.1995984994,7983,6993,8
26.07.1995996,81.002,6996,81.000,2
27.07.19951.002,41.011,81.002,41.010,7
28.07.19951.0101.0111.003,31.005,3
31.07.19951.006,41.023995,81.001,2
01.08.19951.001,61.001,7986,2991,1
02.08.1995995,11.001,3983,5983,8
03.08.1995980,2983970,8982,7
04.08.1995983,8991,5983,8991,1
07.08.1995992,8997,2992,8995,2
08.08.1995997,3999,7995997,1
09.08.19951.003,41.005,91.002,71.005,1
10.08.19951.005,91.007998,91.000,6
11.08.19951.000,61.006,5999,51.004,1
14.08.19951.004,21.012,41.003,31.012,4
15.08.19951.014,61.015,81.007,21.012,4
16.08.19951.016,21.025,81.015,61.025,8
17.08.19951.026,41.030,51.023,91.029,2
18.08.19951.032,61.034,11.028,51.031,3
21.08.19951.0331.035,21.017,71.019,7
22.08.19951.021,51.025,61.016,41.025,3
23.08.19951.027,31.029,51.024,71.028,2
24.08.19951.028,31.029,21.019,21.020,9
25.08.19951.021,51.022,71.019,11.020
28.08.19951.020,71.021,51.0081.008,2
29.08.19951.007,91.008989,51.003,6
30.08.19951.0071.012,71.0071.012,6
31.08.19951.013,91.020,61.013,71.020,1
01.09.19951.019,41.020,61.016,91.019,5
05.09.19951.021,71.039,31.021,71.039,3
06.09.19951.040,71.046,31.040,71.044,3
07.09.19951.048,51.0541.047,81.051,1
08.09.19951.052,61.0601.048,11.060
11.09.19951.060,51.068,21.060,51.066,6
12.09.19951.068,71.070,21.064,11.065
13.09.19951.065,31.069,81.062,91.067,4
14.09.19951.068,21.069,61.063,71.067
15.09.19951.062,91.062,91.047,71.051,1
18.09.19951.0521.052,21.041,71.050,2
19.09.19951.0491.060,71.0491.060,3
20.09.19951.063,41.066,91.063,41.065,1
21.09.19951.062,71.063,81.054,61.058,5
22.09.19951.055,71.055,71.0481.053,4
25.09.19951.053,51.053,91.042,61.046,2
26.09.19951.0481.052,91.0381.038,1
27.09.19951.0351.0351.008,41.026,5
28.09.19951.028,51.047,11.028,51.047,1
29.09.19951.047,81.051,41.040,21.043,5
02.10.19951.041,41.0431.027,21.027,6
03.10.19951.0281.028,71.012,31.020,5
04.10.19951.0171.0171.001,71.002,3
05.10.19951.002,11.014,21.0001.014,2
06.10.19951.017,91.022,81.011,41.012
09.10.19951.006,81.006,8982,4984,7
10.10.1995978,6984,5959,4983,5
11.10.1995992,61.001,6990,91.001,6
12.10.19951.003,61.015,61.003,61.015,6
13.10.19951.020,31.024,31.018,21.018,4
16.10.19951.018,31.021,51.016,51.018,1
17.10.19951.021,51.035,41.018,71.035,4
18.10.19951.045,31.050,71.042,81.045,4
19.10.19951.042,81.047,81.039,41.047
20.10.19951.046,61.0481.036,91.039,5
23.10.19951.035,31.038,11.031,31.036,9
24.10.19951.039,51.042,11.038,21.039,2
25.10.19951.040,11.040,91.026,41.026,5
26.10.19951.026,21.027,51.007,41.017,6
27.10.19951.016,41.025,61.012,51.025,6
30.10.19951.028,21.040,21.028,21.039,7
31.10.19951.043,61.0461.035,91.036,1
01.11.19951.037,31.040,61.034,41.040,5
02.11.19951.042,11.057,31.0421.057,3
03.11.19951.059,21.065,71.056,51.065,7
06.11.19951.065,61.067,81.061,41.062,1
07.11.19951.0591.0591.038,61.043,9
08.11.19951.0461.053,81.0451.047,9
09.11.19951.0571.065,61.0571.065,6
10.11.19951.063,71.068,81.060,91.063,9
13.11.19951.063,21.065,81.057,31.058,5
14.11.19951.054,11.054,81.040,61.040,6
15.11.19951.044,21.045,91.033,21.041,8
16.11.19951.038,31.048,91.037,21.044,5
17.11.19951.045,31.046,91.042,21.045
20.11.19951.048,11.049,91.029,51.029,5
21.11.19951.029,21.029,21.016,61.025
22.11.19951.027,41.031,31.021,21.021,2
24.11.19951.022,81.030,21.022,81.030,2
27.11.19951.0341.037,81.029,11.029,3
28.11.19951.030,71.050,11.029,51.050,1
29.11.19951.052,71.057,61.049,61.057,6
30.11.19951.056,81.061,91.0561.059,2
01.12.19951.060,71.060,81.053,31.055,3
04.12.19951.057,91.072,31.056,91.069,8
05.12.19951.071,21.074,81.064,11.065,9
06.12.19951.067,91.069,81.055,51.061,7
07.12.19951.061,91.061,91.048,31.053,2
08.12.19951.056,41.062,41.052,31.062,4
11.12.19951.064,71.065,71.061,51.061,5
12.12.19951.0621.0621.051,81.052,1
13.12.19951.054,51.058,61.0531.056,5
14.12.19951.0571.058,31.038,21.038,2
15.12.19951.041,11.041,81.028,21.030,5
18.12.19951.029,11.029,11.001,51.002,6
19.12.19951.005,41.026,41.004,71.026,4
20.12.19951.032,51.036,31.0251.025,3
21.12.19951.030,21.040,71.030,21.040,6
22.12.19951.041,51.046,91.041,51.046,9
26.12.19951.047,61.049,61.045,61.049,4
27.12.19951.049,91.051,31.046,11.048,1
28.12.19951.044,41.044,41.039,61.042,2
29.12.19951.042,31.052,21.040,31.052,1