^IXIC
NASDAQ Composite
00:15:59
26517.932 $
0.0000 (%0.00)
Önceki Kapanış: 26021.656
Düşük₺26188.688
Yüksek₺26559.742
^IXIC: NASDAQ Composite Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.233,1937
KAPANIŞ 6.235,2989
En Düşük
DÜŞÜK 5.397,99
En Yüksek
YÜKSEK 7.003,89
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2017 | 5.425,62 | 5.452,57 | 5.397,99 | 5.429,08 |
| 04.01.2017 | 5.440,91 | 5.482,35 | 5.440,24 | 5.477 |
| 05.01.2017 | 5.474,39 | 5.495,85 | 5.464,36 | 5.487,94 |
| 06.01.2017 | 5.499,08 | 5.536,52 | 5.482,81 | 5.521,06 |
| 09.01.2017 | 5.527,58 | 5.541,08 | 5.517,14 | 5.531,82 |
| 10.01.2017 | 5.536,54 | 5.564,25 | 5.528,11 | 5.551,82 |
| 11.01.2017 | 5.550,72 | 5.564,08 | 5.524,03 | 5.563,65 |
| 12.01.2017 | 5.542,56 | 5.550,67 | 5.496,82 | 5.547,49 |
| 13.01.2017 | 5.557,57 | 5.584,26 | 5.557,2 | 5.574,12 |
| 17.01.2017 | 5.555,16 | 5.557,05 | 5.527,22 | 5.538,73 |
| 18.01.2017 | 5.546,94 | 5.555,98 | 5.534,77 | 5.555,65 |
| 19.01.2017 | 5.560,61 | 5.571,53 | 5.528,37 | 5.540,08 |
| 20.01.2017 | 5.556,87 | 5.574,35 | 5.542,23 | 5.555,33 |
| 23.01.2017 | 5.546,64 | 5.564,14 | 5.522,69 | 5.552,94 |
| 24.01.2017 | 5.568,27 | 5.606,53 | 5.558,49 | 5.600,96 |
| 25.01.2017 | 5.635,86 | 5.658,59 | 5.634,33 | 5.656,34 |
| 26.01.2017 | 5.666,28 | 5.669,61 | 5.647,65 | 5.655,18 |
| 27.01.2017 | 5.664,88 | 5.667,45 | 5.643,9 | 5.660,78 |
| 30.01.2017 | 5.635,86 | 5.636,09 | 5.578,76 | 5.613,71 |
| 31.01.2017 | 5.592,87 | 5.615,15 | 5.576,09 | 5.614,79 |
| 01.02.2017 | 5.654,51 | 5.662,11 | 5.621,03 | 5.642,65 |
| 02.02.2017 | 5.627,15 | 5.656,01 | 5.616,4 | 5.636,2 |
| 03.02.2017 | 5.650,73 | 5.666,84 | 5.647,58 | 5.666,77 |
| 06.02.2017 | 5.656,95 | 5.668,2 | 5.650,26 | 5.663,55 |
| 07.02.2017 | 5.674,86 | 5.689,6 | 5.664,82 | 5.674,22 |
| 08.02.2017 | 5.662,95 | 5.686,96 | 5.649,39 | 5.682,45 |
| 09.02.2017 | 5.688,02 | 5.722,71 | 5.685,15 | 5.715,18 |
| 10.02.2017 | 5.726,17 | 5.743,43 | 5.717,42 | 5.734,13 |
| 13.02.2017 | 5.753,19 | 5.770,99 | 5.751,92 | 5.763,96 |
| 14.02.2017 | 5.756,51 | 5.783,09 | 5.748,74 | 5.782,57 |
| 15.02.2017 | 5.777,9 | 5.821,95 | 5.776,7 | 5.819,44 |
| 16.02.2017 | 5.823,01 | 5.835,15 | 5.796,71 | 5.814,9 |
| 17.02.2017 | 5.807,31 | 5.838,58 | 5.800,8 | 5.838,58 |
| 21.02.2017 | 5.850,2 | 5.867,89 | 5.847,5 | 5.865,95 |
| 22.02.2017 | 5.857,56 | 5.864,41 | 5.848,28 | 5.860,63 |
| 23.02.2017 | 5.866,82 | 5.866,96 | 5.809,55 | 5.835,51 |
| 24.02.2017 | 5.802,33 | 5.845,31 | 5.800,55 | 5.845,31 |
| 27.02.2017 | 5.835,04 | 5.861,9 | 5.827 | 5.861,9 |
| 28.02.2017 | 5.852,79 | 5.855,07 | 5.817,22 | 5.825,44 |
| 01.03.2017 | 5.874,86 | 5.911,79 | 5.865,79 | 5.904,03 |
| 02.03.2017 | 5.897,01 | 5.897,01 | 5.856,3 | 5.861,22 |
| 03.03.2017 | 5.854,27 | 5.870,75 | 5.841,47 | 5.870,75 |
| 06.03.2017 | 5.846,42 | 5.857,74 | 5.827,46 | 5.849,17 |
| 07.03.2017 | 5.836,12 | 5.859,77 | 5.826,32 | 5.833,93 |
| 08.03.2017 | 5.838,44 | 5.860,63 | 5.832,63 | 5.837,55 |
| 09.03.2017 | 5.834,67 | 5.852,54 | 5.812,08 | 5.838,81 |
| 10.03.2017 | 5.867,16 | 5.872,6 | 5.835,44 | 5.861,73 |
| 13.03.2017 | 5.863,48 | 5.877,43 | 5.860,83 | 5.875,78 |
| 14.03.2017 | 5.860,07 | 5.860,5 | 5.831,88 | 5.856,82 |
| 15.03.2017 | 5.869,97 | 5.911,2 | 5.858,16 | 5.900,05 |
| 16.03.2017 | 5.907,86 | 5.911,48 | 5.887,24 | 5.900,76 |
| 17.03.2017 | 5.898,58 | 5.912,61 | 5.890,42 | 5.901 |
| 20.03.2017 | 5.898,81 | 5.915,12 | 5.888,12 | 5.901,53 |
| 21.03.2017 | 5.923,42 | 5.928,06 | 5.790,73 | 5.793,83 |
| 22.03.2017 | 5.790,59 | 5.825,67 | 5.781,8 | 5.821,64 |
| 23.03.2017 | 5.812,31 | 5.842,82 | 5.806,98 | 5.817,69 |
| 24.03.2017 | 5.839,33 | 5.858,95 | 5.807,83 | 5.828,74 |
| 27.03.2017 | 5.776,33 | 5.849,2 | 5.769,39 | 5.840,37 |
| 28.03.2017 | 5.836,5 | 5.888,7 | 5.828,86 | 5.875,14 |
| 29.03.2017 | 5.875,35 | 5.900,87 | 5.870,93 | 5.897,55 |
| 30.03.2017 | 5.896,15 | 5.916,77 | 5.894 | 5.914,34 |
| 31.03.2017 | 5.905,63 | 5.927,81 | 5.901,77 | 5.911,74 |
| 03.04.2017 | 5.917,32 | 5.928,93 | 5.867,73 | 5.894,68 |
| 04.04.2017 | 5.878,76 | 5.901,39 | 5.878,76 | 5.898,61 |
| 05.04.2017 | 5.911,92 | 5.936,39 | 5.856,26 | 5.864,48 |
| 06.04.2017 | 5.870,52 | 5.889,58 | 5.856,22 | 5.878,95 |
| 07.04.2017 | 5.873,94 | 5.892,07 | 5.855,51 | 5.877,81 |
| 10.04.2017 | 5.883,43 | 5.907,85 | 5.865,56 | 5.880,93 |
| 11.04.2017 | 5.871,16 | 5.878,94 | 5.819,29 | 5.866,77 |
| 12.04.2017 | 5.863,59 | 5.868,09 | 5.830,44 | 5.836,16 |
| 13.04.2017 | 5.828,37 | 5.856,54 | 5.805,15 | 5.805,15 |
| 17.04.2017 | 5.821,55 | 5.856,79 | 5.818,2 | 5.856,79 |
| 18.04.2017 | 5.838,59 | 5.860,04 | 5.828,57 | 5.849,47 |
| 19.04.2017 | 5.874,43 | 5.894,67 | 5.856,34 | 5.863,03 |
| 20.04.2017 | 5.887,87 | 5.926,23 | 5.880,2 | 5.916,78 |
| 21.04.2017 | 5.919,02 | 5.919,23 | 5.899,43 | 5.910,52 |
| 24.04.2017 | 5.979,96 | 5.989,92 | 5.970,25 | 5.983,82 |
| 25.04.2017 | 6.004,16 | 6.036,02 | 6.002,65 | 6.025,49 |
| 26.04.2017 | 6.028,12 | 6.040,89 | 6.021,72 | 6.025,23 |
| 27.04.2017 | 6.038,47 | 6.050,7 | 6.031,59 | 6.048,94 |
| 28.04.2017 | 6.072,87 | 6.074,04 | 6.040,71 | 6.047,61 |
| 01.05.2017 | 6.067,56 | 6.100,73 | 6.061,35 | 6.091,6 |
| 02.05.2017 | 6.102,51 | 6.102,72 | 6.081,56 | 6.095,37 |
| 03.05.2017 | 6.075,04 | 6.076,96 | 6.053,28 | 6.072,55 |
| 04.05.2017 | 6.075,06 | 6.080,82 | 6.054,33 | 6.075,34 |
| 05.05.2017 | 6.091,69 | 6.100,76 | 6.067,16 | 6.100,76 |
| 08.05.2017 | 6.100,66 | 6.106,12 | 6.083,06 | 6.102,66 |
| 09.05.2017 | 6.111,82 | 6.133 | 6.107,59 | 6.120,59 |
| 10.05.2017 | 6.121,64 | 6.131,64 | 6.103,87 | 6.129,14 |
| 11.05.2017 | 6.110,05 | 6.120,2 | 6.075,68 | 6.115,96 |
| 12.05.2017 | 6.119,27 | 6.122,84 | 6.105,42 | 6.121,23 |
| 15.05.2017 | 6.128,11 | 6.153,04 | 6.124,79 | 6.149,67 |
| 16.05.2017 | 6.160,52 | 6.170,16 | 6.139,1 | 6.169,87 |
| 17.05.2017 | 6.108,62 | 6.122,87 | 6.009,48 | 6.011,24 |
| 18.05.2017 | 5.998,46 | 6.073,45 | 5.996,81 | 6.055,13 |
| 19.05.2017 | 6.070,23 | 6.106,55 | 6.070,23 | 6.083,7 |
| 22.05.2017 | 6.098,25 | 6.135,92 | 6.097,24 | 6.133,62 |
| 23.05.2017 | 6.149,55 | 6.150,91 | 6.121,79 | 6.138,71 |
| 24.05.2017 | 6.154,18 | 6.166,09 | 6.139,33 | 6.163,02 |
| 25.05.2017 | 6.183,02 | 6.217,34 | 6.174,52 | 6.205,26 |
| 26.05.2017 | 6.207,04 | 6.211,52 | 6.196,66 | 6.210,19 |
| 30.05.2017 | 6.204,18 | 6.217,13 | 6.200,41 | 6.203,19 |
| 31.05.2017 | 6.221,63 | 6.221,99 | 6.164,07 | 6.198,52 |
| 01.06.2017 | 6.215,91 | 6.247,07 | 6.200,45 | 6.246,83 |
| 02.06.2017 | 6.261,59 | 6.308,76 | 6.253,77 | 6.305,8 |
| 05.06.2017 | 6.305,47 | 6.310,62 | 6.292,14 | 6.295,68 |
| 06.06.2017 | 6.281,88 | 6.304,21 | 6.269,86 | 6.275,06 |
| 07.06.2017 | 6.290,44 | 6.302,78 | 6.267,18 | 6.297,38 |
| 08.06.2017 | 6.311,73 | 6.324,06 | 6.282,93 | 6.321,76 |
| 09.06.2017 | 6.330,25 | 6.341,7 | 6.137,68 | 6.207,92 |
| 12.06.2017 | 6.153,56 | 6.183,81 | 6.110,66 | 6.175,46 |
| 13.06.2017 | 6.206,12 | 6.226,41 | 6.180,04 | 6.220,37 |
| 14.06.2017 | 6.237,46 | 6.237,53 | 6.153,55 | 6.194,89 |
| 15.06.2017 | 6.127,05 | 6.170,15 | 6.107,85 | 6.165,5 |
| 16.06.2017 | 6.154,28 | 6.161,56 | 6.125,5 | 6.151,76 |
| 19.06.2017 | 6.196,85 | 6.243,31 | 6.194 | 6.239,01 |
| 20.06.2017 | 6.229,62 | 6.234,01 | 6.186,94 | 6.188,03 |
| 21.06.2017 | 6.202,75 | 6.236,66 | 6.200,86 | 6.233,95 |
| 22.06.2017 | 6.239,15 | 6.257,68 | 6.221,96 | 6.236,69 |
| 23.06.2017 | 6.234,35 | 6.269,37 | 6.218,78 | 6.265,25 |
| 26.06.2017 | 6.292,73 | 6.303,45 | 6.233,43 | 6.247,15 |
| 27.06.2017 | 6.227,9 | 6.234,32 | 6.146,62 | 6.146,62 |
| 28.06.2017 | 6.173,1 | 6.238,29 | 6.144,8 | 6.234,41 |
| 29.06.2017 | 6.215,49 | 6.216,6 | 6.087,81 | 6.144,35 |
| 30.06.2017 | 6.166,84 | 6.170,63 | 6.129,04 | 6.140,42 |
| 03.07.2017 | 6.173,29 | 6.177,36 | 6.106,12 | 6.110,06 |
| 05.07.2017 | 6.122,06 | 6.163,62 | 6.100,42 | 6.150,86 |
| 06.07.2017 | 6.109,6 | 6.127,98 | 6.081,96 | 6.089,46 |
| 07.07.2017 | 6.111,21 | 6.164,94 | 6.111,21 | 6.153,08 |
| 10.07.2017 | 6.156,03 | 6.191,27 | 6.141,83 | 6.176,39 |
| 11.07.2017 | 6.171,25 | 6.200,58 | 6.149,87 | 6.193,3 |
| 12.07.2017 | 6.238,9 | 6.265,64 | 6.236,82 | 6.261,17 |
| 13.07.2017 | 6.269,1 | 6.281,45 | 6.251,26 | 6.274,44 |
| 14.07.2017 | 6.289,08 | 6.321,76 | 6.278,7 | 6.312,47 |
| 17.07.2017 | 6.320,35 | 6.330,97 | 6.307,34 | 6.314,43 |
| 18.07.2017 | 6.304,82 | 6.344,55 | 6.291,07 | 6.344,31 |
| 19.07.2017 | 6.363,24 | 6.387,73 | 6.362,19 | 6.385,04 |
| 20.07.2017 | 6.396,46 | 6.398,26 | 6.365,68 | 6.390 |
| 21.07.2017 | 6.383,05 | 6.388,78 | 6.365,12 | 6.387,75 |
| 24.07.2017 | 6.387,82 | 6.417,7 | 6.380,61 | 6.410,81 |
| 25.07.2017 | 6.407,59 | 6.425,45 | 6.396,87 | 6.412,17 |
| 26.07.2017 | 6.425,93 | 6.432,38 | 6.416,3 | 6.422,75 |
| 27.07.2017 | 6.459,76 | 6.460,84 | 6.318,62 | 6.382,19 |
| 28.07.2017 | 6.350,27 | 6.379,7 | 6.337,22 | 6.374,68 |
| 31.07.2017 | 6.394,69 | 6.396,59 | 6.338,79 | 6.348,12 |
| 01.08.2017 | 6.372,16 | 6.375,75 | 6.345,75 | 6.362,94 |
| 02.08.2017 | 6.393,1 | 6.394,21 | 6.313,43 | 6.362,65 |
| 03.08.2017 | 6.366,24 | 6.368,53 | 6.331,14 | 6.340,34 |
| 04.08.2017 | 6.350,79 | 6.361,49 | 6.329,73 | 6.351,56 |
| 07.08.2017 | 6.361,06 | 6.386,03 | 6.356,23 | 6.383,77 |
| 08.08.2017 | 6.373,33 | 6.423,35 | 6.355,88 | 6.370,46 |
| 09.08.2017 | 6.322,92 | 6.355,04 | 6.309,44 | 6.352,33 |
| 10.08.2017 | 6.312,65 | 6.318,28 | 6.214,41 | 6.216,87 |
| 11.08.2017 | 6.222,18 | 6.266,89 | 6.216,19 | 6.256,56 |
| 14.08.2017 | 6.306,11 | 6.346,83 | 6.305,55 | 6.340,23 |
| 15.08.2017 | 6.350,51 | 6.350,74 | 6.324,75 | 6.333,01 |
| 16.08.2017 | 6.348,11 | 6.374,56 | 6.330,27 | 6.345,11 |
| 17.08.2017 | 6.322,72 | 6.334,23 | 6.221,91 | 6.221,91 |
| 18.08.2017 | 6.222,46 | 6.254,22 | 6.193,38 | 6.216,53 |
| 21.08.2017 | 6.216,32 | 6.226,93 | 6.177,19 | 6.213,13 |
| 22.08.2017 | 6.241,21 | 6.302,84 | 6.241,21 | 6.297,48 |
| 23.08.2017 | 6.263,47 | 6.291,3 | 6.263,29 | 6.278,41 |
| 24.08.2017 | 6.294,82 | 6.302,85 | 6.244,57 | 6.271,33 |
| 25.08.2017 | 6.293,81 | 6.308,72 | 6.257,1 | 6.265,64 |
| 28.08.2017 | 6.286,01 | 6.292,26 | 6.267,85 | 6.283,02 |
| 29.08.2017 | 6.228,9 | 6.311,26 | 6.228,73 | 6.301,89 |
| 30.08.2017 | 6.308,68 | 6.374,47 | 6.303,57 | 6.368,31 |
| 31.08.2017 | 6.385,8 | 6.435,27 | 6.383,58 | 6.428,66 |
| 01.09.2017 | 6.442,17 | 6.449,65 | 6.417,87 | 6.435,33 |
| 05.09.2017 | 6.414,82 | 6.426,51 | 6.334,59 | 6.375,57 |
| 06.09.2017 | 6.394,35 | 6.407,4 | 6.356,2 | 6.393,31 |
| 07.09.2017 | 6.402,94 | 6.413,07 | 6.379,81 | 6.397,87 |
| 08.09.2017 | 6.389,65 | 6.391,41 | 6.354,96 | 6.360,19 |
| 11.09.2017 | 6.411,18 | 6.439,11 | 6.410,71 | 6.432,26 |
| 12.09.2017 | 6.448,81 | 6.455,02 | 6.429,54 | 6.454,28 |
| 13.09.2017 | 6.440,72 | 6.460,42 | 6.433,2 | 6.460,19 |
| 14.09.2017 | 6.439,46 | 6.455,32 | 6.424,04 | 6.429,08 |
| 15.09.2017 | 6.426,16 | 6.464,27 | 6.419,65 | 6.448,47 |
| 18.09.2017 | 6.460,1 | 6.477,77 | 6.438,41 | 6.454,64 |
| 19.09.2017 | 6.465,57 | 6.467,79 | 6.446,75 | 6.461,32 |
| 20.09.2017 | 6.459,74 | 6.466,05 | 6.414,23 | 6.456,04 |
| 21.09.2017 | 6.448,57 | 6.448,57 | 6.405,3 | 6.422,69 |
| 22.09.2017 | 6.401,44 | 6.429,54 | 6.400,81 | 6.426,92 |
| 25.09.2017 | 6.403,11 | 6.408,05 | 6.343,96 | 6.370,59 |
| 26.09.2017 | 6.391,85 | 6.405 | 6.364,57 | 6.380,16 |
| 27.09.2017 | 6.414,37 | 6.472,65 | 6.405,36 | 6.453,26 |
| 28.09.2017 | 6.437,96 | 6.456,23 | 6.427,66 | 6.453,45 |
| 29.09.2017 | 6.461,28 | 6.497,98 | 6.454,86 | 6.495,96 |
| 02.10.2017 | 6.506,08 | 6.527,22 | 6.484,14 | 6.516,72 |
| 03.10.2017 | 6.523,74 | 6.532,18 | 6.509,71 | 6.531,71 |
| 04.10.2017 | 6.521,96 | 6.546,46 | 6.513,12 | 6.534,63 |
| 05.10.2017 | 6.552,87 | 6.587,21 | 6.547,65 | 6.585,36 |
| 06.10.2017 | 6.566,95 | 6.590,18 | 6.566,84 | 6.590,18 |
| 09.10.2017 | 6.597,37 | 6.599,34 | 6.572,44 | 6.579,73 |
| 10.10.2017 | 6.602,49 | 6.608,3 | 6.561,78 | 6.587,25 |
| 11.10.2017 | 6.586,73 | 6.604,21 | 6.577,99 | 6.603,55 |
| 12.10.2017 | 6.594,76 | 6.613,5 | 6.586,32 | 6.591,51 |
| 13.10.2017 | 6.613,21 | 6.616,58 | 6.602,2 | 6.605,8 |
| 16.10.2017 | 6.622,55 | 6.632,5 | 6.607,03 | 6.624 |
| 17.10.2017 | 6.621,42 | 6.628,6 | 6.613,21 | 6.623,66 |
| 18.10.2017 | 6.634,26 | 6.635,52 | 6.613,55 | 6.624,22 |
| 19.10.2017 | 6.583,7 | 6.605,29 | 6.558,53 | 6.605,07 |
| 20.10.2017 | 6.633,37 | 6.640,03 | 6.622,92 | 6.629,05 |
| 23.10.2017 | 6.641,57 | 6.641,57 | 6.581,15 | 6.586,83 |
| 24.10.2017 | 6.598,6 | 6.611,9 | 6.582,06 | 6.598,43 |
| 25.10.2017 | 6.587,22 | 6.600,64 | 6.517,93 | 6.563,89 |
| 26.10.2017 | 6.567,59 | 6.582,76 | 6.550,03 | 6.556,77 |
| 27.10.2017 | 6.635,03 | 6.708,13 | 6.625,78 | 6.701,26 |
| 30.10.2017 | 6.693,77 | 6.727,39 | 6.677,15 | 6.698,96 |
| 31.10.2017 | 6.713,71 | 6.737,75 | 6.705,79 | 6.727,67 |
| 01.11.2017 | 6.758,64 | 6.759,66 | 6.691,48 | 6.716,53 |
| 02.11.2017 | 6.709,39 | 6.719,97 | 6.677,55 | 6.714,94 |
| 03.11.2017 | 6.737,09 | 6.765,14 | 6.712,93 | 6.764,44 |
| 06.11.2017 | 6.763,3 | 6.790,67 | 6.763,17 | 6.786,44 |
| 07.11.2017 | 6.785,44 | 6.795,52 | 6.750,35 | 6.767,78 |
| 08.11.2017 | 6.764,85 | 6.791,65 | 6.753,34 | 6.789,12 |
| 09.11.2017 | 6.737,45 | 6.758,93 | 6.687,28 | 6.750,05 |
| 10.11.2017 | 6.736,39 | 6.757,34 | 6.727,35 | 6.750,94 |
| 13.11.2017 | 6.727,39 | 6.766,3 | 6.723,43 | 6.757,6 |
| 14.11.2017 | 6.733,87 | 6.743,63 | 6.709,27 | 6.737,87 |
| 15.11.2017 | 6.700,68 | 6.725,32 | 6.667,31 | 6.706,21 |
| 16.11.2017 | 6.742,33 | 6.806,67 | 6.742,33 | 6.793,29 |
| 17.11.2017 | 6.794,45 | 6.797,75 | 6.777,43 | 6.782,79 |
| 20.11.2017 | 6.789,28 | 6.795,83 | 6.779,49 | 6.790,71 |
| 21.11.2017 | 6.820,55 | 6.862,66 | 6.820,02 | 6.862,48 |
| 22.11.2017 | 6.869,53 | 6.874,52 | 6.859,28 | 6.867,36 |
| 24.11.2017 | 6.878,11 | 6.890,02 | 6.873,74 | 6.889,16 |
| 27.11.2017 | 6.889,91 | 6.897,43 | 6.867,89 | 6.878,52 |
| 28.11.2017 | 6.893,72 | 6.914,19 | 6.866,21 | 6.912,36 |
| 29.11.2017 | 6.907,28 | 6.908,33 | 6.793,95 | 6.824,39 |
| 30.11.2017 | 6.852,8 | 6.888,65 | 6.838,48 | 6.873,97 |
| 01.12.2017 | 6.844,04 | 6.872,17 | 6.737,16 | 6.847,59 |
| 04.12.2017 | 6.897,13 | 6.899,23 | 6.770,69 | 6.775,37 |
| 05.12.2017 | 6.759,14 | 6.836,45 | 6.752,32 | 6.762,21 |
| 06.12.2017 | 6.742,07 | 6.787,42 | 6.734,13 | 6.776,38 |
| 07.12.2017 | 6.785,74 | 6.829,29 | 6.778,2 | 6.812,84 |
| 08.12.2017 | 6.859,95 | 6.870,48 | 6.831,61 | 6.840,08 |
| 11.12.2017 | 6.847,64 | 6.879,8 | 6.844,88 | 6.875,08 |
| 12.12.2017 | 6.872,71 | 6.884,8 | 6.856,3 | 6.862,32 |
| 13.12.2017 | 6.880,41 | 6.897,62 | 6.871,87 | 6.875,8 |
| 14.12.2017 | 6.887,38 | 6.901,13 | 6.851,63 | 6.856,53 |
| 15.12.2017 | 6.871,55 | 6.945,82 | 6.871,45 | 6.936,58 |
| 18.12.2017 | 6.980,4 | 7.003,89 | 6.975,54 | 6.994,76 |
| 19.12.2017 | 6.991,25 | 6.995,88 | 6.951,49 | 6.963,85 |
| 20.12.2017 | 6.991,25 | 6.991,25 | 6.935,42 | 6.960,96 |
| 21.12.2017 | 6.972,88 | 6.992,63 | 6.961,21 | 6.965,36 |
| 22.12.2017 | 6.958,02 | 6.962,26 | 6.944,44 | 6.959,96 |
| 26.12.2017 | 6.928,92 | 6.942,14 | 6.915,56 | 6.936,25 |
| 27.12.2017 | 6.941,45 | 6.955,38 | 6.931,34 | 6.939,34 |
| 28.12.2017 | 6.953,38 | 6.954,8 | 6.936,75 | 6.950,16 |
| 29.12.2017 | 6.952,61 | 6.954,98 | 6.903,39 | 6.903,39 |